Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dropcar Inc
(NQ:
DCAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
4.560
4.630
2.920
2.960
4,096,500
-1.47(-33.18%)
Mar 28, 2019
4.510
4.930
4.120
4.430
1,921,860
-0.01(-0.23%)
Mar 27, 2019
4.940
5.200
4.300
4.440
5,151,166
-1.91(-30.08%)
Mar 26, 2019
4.170
6.360
4.060
6.350
8,671,146
+2.18(+52.28%)
Mar 25, 2019
4.120
4.400
3.990
4.170
606,721
+0.01(+0.24%)
Mar 22, 2019
4.150
4.680
3.951
4.160
827,400
-0.01(-0.24%)
Mar 21, 2019
4.070
4.300
3.880
4.170
330,947
-0.02(-0.48%)
Mar 20, 2019
4.220
4.440
4.050
4.190
525,853
-0.17(-3.90%)
Mar 19, 2019
3.850
4.450
3.660
4.360
1,331,946
+0.30(+7.39%)
Mar 18, 2019
4.660
4.670
3.880
4.060
657,903
-0.36(-8.14%)
Mar 15, 2019
4.670
5.060
4.200
4.420
1,072,400
-0.56(-11.24%)
Mar 14, 2019
3.880
5.300
3.750
4.980
3,124,244
+0.95(+23.57%)
Mar 13, 2019
4.060
4.250
3.750
4.030
654,713
-0.12(-2.89%)
Mar 12, 2019
4.410
4.500
3.610
4.150
2,108,607
+0.10(+2.47%)
Mar 11, 2019
3.690
4.930
3.030
4.050
4,294,497
+3.52(+664.15%)
Mar 08, 2019
0.5500
0.5500
0.4144
0.5300
1,555,600
+0.03(+5.96%)
Mar 07, 2019
0.5400
0.5440
0.4125
0.5002
307,827
-0.02(-3.62%)
Mar 06, 2019
0.5760
0.5760
0.5050
0.5190
314,194
-0.04(-7.32%)
Mar 05, 2019
0.5700
0.5900
0.5400
0.5600
533,796
+0.02(+3.42%)
Mar 04, 2019
0.5200
0.5900
0.5200
0.5415
625,631
+0.00(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.