Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arcadia Biosciences Inc
(NQ:
RKDA
)
2.892
+0.042 (+1.47%)
Streaming Delayed Price
Updated: 1:17 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
7.280
7.750
7.226
7.470
29,208
-0.40(-5.08%)
Mar 30, 2023
7.720
8.120
7.720
7.870
23,052
+0.00(+0.00%)
Mar 29, 2023
7.650
7.900
7.560
7.870
5,740
+0.12(+1.55%)
Mar 28, 2023
7.780
7.780
7.670
7.750
4,996
+0.07(+0.91%)
Mar 27, 2023
7.250
7.787
7.250
7.680
10,227
+0.21(+2.81%)
Mar 24, 2023
7.250
7.750
7.250
7.470
12,808
+0.13(+1.77%)
Mar 23, 2023
6.970
7.340
6.960
7.340
11,999
+0.26(+3.67%)
Mar 22, 2023
6.900
7.090
6.690
7.080
21,627
+0.09(+1.29%)
Mar 21, 2023
7.200
7.520
6.980
6.990
45,258
-0.26(-3.59%)
Mar 20, 2023
7.330
7.382
7.100
7.250
23,375
-0.15(-2.03%)
Mar 17, 2023
7.070
7.520
7.000
7.400
38,141
+0.25(+3.50%)
Mar 16, 2023
7.350
7.720
7.101
7.150
38,795
-0.15(-2.05%)
Mar 15, 2023
7.960
7.960
7.300
7.300
101,363
-0.94(-11.41%)
Mar 14, 2023
7.790
8.830
7.650
8.240
186,722
+0.21(+2.62%)
Mar 13, 2023
8.440
8.440
7.970
8.030
15,137
-0.18(-2.19%)
Mar 10, 2023
8.000
8.500
7.730
8.210
33,579
+0.16(+1.99%)
Mar 09, 2023
8.250
8.480
7.689
8.050
58,619
-0.31(-3.71%)
Mar 08, 2023
8.480
8.480
8.020
8.360
83,766
-0.16(-1.88%)
Mar 07, 2023
7.450
8.950
7.300
8.520
281,255
+0.91(+11.96%)
Mar 06, 2023
8.050
8.140
7.530
7.610
135,548
-0.36(-4.52%)
Mar 03, 2023
8.800
10.25
7.634
7.970
526,456
-2.38(-23.00%)
Mar 02, 2023
9.320
18.94
8.420
10.35
7,507,815
+1.75(+20.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.