Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Universal Display
(NQ:
OLED
)
175.70
-0.09 (-0.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
6.673
6.770
6.605
6.750
66,148
+0.12(+1.75%)
Mar 30, 2005
6.770
6.808
6.576
6.634
51,436
-0.10(-1.43%)
Mar 29, 2005
6.934
6.934
6.702
6.731
127,097
-0.11(-1.55%)
Mar 28, 2005
6.857
6.876
6.779
6.837
64,117
+0.03(+0.43%)
Mar 24, 2005
6.770
6.866
6.673
6.808
76,425
+0.00(+0.00%)
Mar 23, 2005
6.760
6.857
6.586
6.808
108,055
+0.11(+1.59%)
Mar 22, 2005
6.721
6.943
6.702
6.702
91,541
-0.09(-1.28%)
Mar 21, 2005
6.741
6.808
6.499
6.789
154,976
+0.19(+2.93%)
Mar 18, 2005
6.712
6.712
6.567
6.596
160,307
-0.04(-0.58%)
Mar 17, 2005
6.857
6.866
6.615
6.634
77,151
-0.14(-2.14%)
Mar 16, 2005
6.760
7.098
6.741
6.779
129,390
-0.05(-0.71%)
Mar 15, 2005
7.330
7.378
6.760
6.828
140,699
-0.40(-5.48%)
Mar 14, 2005
6.808
7.291
6.808
7.224
182,982
+0.42(+6.10%)
Mar 11, 2005
7.050
7.050
6.712
6.808
154,030
-0.16(-2.35%)
Mar 10, 2005
6.808
7.040
6.731
6.972
107,143
+0.24(+3.59%)
Mar 09, 2005
6.876
6.905
6.712
6.731
145,207
-0.12(-1.69%)
Mar 08, 2005
7.059
7.098
6.779
6.847
217,802
-0.25(-3.55%)
Mar 07, 2005
7.301
7.349
7.098
7.099
77,380
-0.19(-2.64%)
Mar 04, 2005
7.417
7.417
7.146
7.291
61,077
-0.05(-0.66%)
Mar 03, 2005
7.252
7.339
7.204
7.339
70,318
+0.10(+1.33%)
Mar 02, 2005
7.233
7.349
7.233
7.243
72,174
-0.09(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.