Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	14.11	14.11	13.75	13.86	237,581	-0.21(-1.51%)
Mar 30, 2006	14.11	14.36	13.78	14.07	626,520	-0.04(-0.27%)
Mar 29, 2006	13.63	14.14	13.62	14.11	205,613	+0.57(+4.20%)
Mar 28, 2006	13.51	13.77	13.29	13.54	204,714	-0.06(-0.42%)
Mar 27, 2006	13.98	13.98	13.49	13.60	183,468	-0.38(-2.69%)
Mar 24, 2006	13.40	13.98	13.40	13.98	293,313	+0.60(+4.47%)
Mar 23, 2006	12.56	13.45	12.48	13.38	302,928	+0.91(+7.26%)
Mar 22, 2006	12.48	12.53	12.29	12.47	112,353	+0.13(+1.02%)
Mar 21, 2006	12.63	12.69	12.27	12.35	210,244	-0.28(-2.21%)
Mar 20, 2006	12.71	12.77	12.29	12.63	280,105	+0.08(+0.61%)
Mar 17, 2006	12.67	12.67	12.21	12.55	397,366	-0.02(-0.15%)
Mar 16, 2006	12.77	12.81	12.48	12.57	191,340	-0.07(-0.53%)
Mar 15, 2006	12.53	12.72	12.44	12.64	281,149	+0.19(+1.55%)
Mar 14, 2006	12.88	12.88	12.38	12.44	371,071	-0.36(-2.79%)
Mar 13, 2006	12.89	13.28	12.77	12.80	261,035	-0.09(-0.67%)
Mar 10, 2006	13.65	13.80	12.72	12.89	912,578	-1.43(-9.97%)
Mar 09, 2006	14.56	14.64	14.27	14.31	298,865	-0.36(-2.43%)
Mar 08, 2006	14.27	14.68	14.12	14.67	185,292	+0.48(+3.40%)
Mar 07, 2006	14.35	14.56	14.16	14.19	154,891	-0.31(-2.13%)
Mar 06, 2006	14.81	14.84	14.03	14.50	264,558	-0.20(-1.38%)
Mar 03, 2006	14.51	15.02	14.38	14.70	310,146	+0.02(+0.13%)
Mar 02, 2006	14.65	14.70	14.27	14.68	283,635	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.