Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Universal Display
(NQ:
OLED
)
204.33
+1.66 (+0.82%)
Streaming Delayed Price
Updated: 12:14 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
9.059
9.378
8.702
8.857
460,561
-0.16(-1.82%)
Mar 30, 2009
8.847
9.185
8.258
9.021
1,218,368
+0.71(+8.60%)
Mar 26, 2009
8.209
8.417
8.016
8.306
285,954
+0.12(+1.42%)
Mar 25, 2009
7.794
8.200
7.630
8.190
193,516
+0.50(+6.53%)
Mar 24, 2009
7.920
8.036
7.678
7.688
225,570
-0.23(-2.93%)
Mar 23, 2009
7.688
7.920
7.485
7.920
240,223
+0.67(+9.19%)
Mar 20, 2009
7.466
7.649
7.244
7.253
235,062
-0.13(-1.70%)
Mar 19, 2009
7.524
7.620
7.244
7.379
260,650
+0.00(+0.00%)
Mar 18, 2009
7.079
7.504
7.079
7.379
253,987
+0.28(+3.95%)
Mar 17, 2009
6.596
7.108
6.423
7.099
226,061
+0.48(+7.30%)
Mar 16, 2009
6.992
7.118
6.519
6.616
263,358
-0.27(-3.93%)
Mar 13, 2009
6.481
7.118
6.423
6.886
410,480
+0.54(+8.52%)
Mar 12, 2009
5.563
6.500
5.524
6.345
238,737
+0.77(+13.86%)
Mar 11, 2009
5.409
5.669
5.409
5.573
196,638
+0.21(+3.96%)
Mar 10, 2009
5.003
5.389
4.984
5.360
183,839
+0.49(+10.12%)
Mar 09, 2009
5.080
5.273
4.868
4.868
229,348
-0.31(-5.97%)
Mar 06, 2009
5.244
5.409
4.984
5.177
239,950
+0.03(+0.56%)
Mar 05, 2009
5.302
5.409
5.099
5.148
266,429
-0.25(-4.65%)
Mar 04, 2009
5.438
5.573
5.297
5.399
191,432
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.