Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	30.65	30.87	30.12	30.76	484,306	+0.28(+0.92%)
Mar 28, 2014	30.64	31.39	30.35	30.48	346,988	-0.17(-0.57%)
Mar 27, 2014	31.09	31.73	30.47	30.65	464,867	-0.36(-1.15%)
Mar 26, 2014	32.56	32.73	31.01	31.01	434,494	-1.31(-4.06%)
Mar 25, 2014	33.20	33.40	32.17	32.32	365,607	-0.64(-1.93%)
Mar 24, 2014	33.73	33.84	32.85	32.96	682,391	-0.64(-1.89%)
Mar 21, 2014	33.43	34.24	33.41	33.59	560,343	+0.31(+0.93%)
Mar 20, 2014	32.76	33.28	32.68	33.28	280,862	+0.52(+1.59%)
Mar 19, 2014	33.13	33.35	32.48	32.76	282,187	-0.48(-1.45%)
Mar 18, 2014	32.77	33.76	32.77	33.25	499,013	+0.62(+1.89%)
Mar 17, 2014	32.55	32.95	32.28	32.63	318,270	+0.30(+0.92%)
Mar 14, 2014	31.66	32.74	31.66	32.33	340,289	+0.50(+1.57%)
Mar 13, 2014	32.03	32.45	31.62	31.83	427,978	-0.19(-0.60%)
Mar 12, 2014	31.57	32.05	31.57	32.02	540,690	+0.18(+0.58%)
Mar 11, 2014	32.55	32.73	31.57	31.84	441,833	-0.74(-2.28%)
Mar 10, 2014	32.73	32.93	32.30	32.58	221,907	-0.30(-0.91%)
Mar 07, 2014	33.30	33.52	32.77	32.88	229,659	-0.29(-0.87%)
Mar 06, 2014	32.92	33.46	32.79	33.17	331,575	+0.25(+0.76%)
Mar 05, 2014	32.96	33.32	32.62	32.92	352,947	-0.19(-0.58%)
Mar 04, 2014	32.53	33.52	32.44	33.11	685,160	+0.91(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.