Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	52.66	53.19	51.97	52.15	457,493	-0.64(-1.21%)
Mar 30, 2016	51.57	53.89	51.41	52.78	1,378,517	+1.96(+3.85%)
Mar 29, 2016	49.06	51.07	48.77	50.83	475,076	+1.75(+3.57%)
Mar 28, 2016	49.60	50.26	48.89	49.07	267,972	-0.74(-1.49%)
Mar 24, 2016	48.85	49.82	49.82	49.82	366,212	+0.49(+1.00%)
Mar 23, 2016	51.50	51.75	49.30	49.32	432,482	-2.15(-4.18%)
Mar 22, 2016	50.29	51.84	50.26	51.47	452,972	+0.59(+1.16%)
Mar 21, 2016	51.52	51.78	50.74	50.89	416,193	+0.18(+0.36%)
Mar 18, 2016	52.05	52.17	50.70	50.70	617,170	-1.03(-1.99%)
Mar 17, 2016	49.26	52.71	48.91	51.73	762,340	+2.65(+5.40%)
Mar 16, 2016	49.04	49.96	48.72	49.08	546,186	-0.10(-0.20%)
Mar 15, 2016	49.26	50.26	48.73	49.18	409,374	-0.47(-0.95%)
Mar 14, 2016	50.03	50.55	49.54	49.65	389,153	-0.44(-0.89%)
Mar 11, 2016	48.86	50.18	48.63	50.09	508,688	+1.93(+4.00%)
Mar 10, 2016	50.16	51.04	47.88	48.17	680,068	-1.96(-3.90%)
Mar 09, 2016	50.01	50.92	49.30	50.12	637,175	+0.59(+1.19%)
Mar 08, 2016	49.83	50.32	48.81	49.54	747,236	-0.40(-0.81%)
Mar 07, 2016	46.75	49.95	46.50	49.94	779,974	+2.91(+6.19%)
Mar 04, 2016	47.47	47.58	46.42	47.03	562,917	-0.29(-0.61%)
Mar 03, 2016	48.84	48.94	46.64	47.32	909,291	-1.58(-3.23%)
Mar 02, 2016	48.28	49.27	47.49	48.90	633,872	+0.49(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.