Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	150.62	154.22	150.40	153.44	341,076	+2.41(+1.60%)
Mar 30, 2023	148.37	152.06	147.65	151.03	604,456	+4.21(+2.87%)
Mar 29, 2023	144.66	147.46	143.78	146.82	293,695	+3.74(+2.61%)
Mar 28, 2023	144.78	144.88	142.11	143.08	202,363	-1.87(-1.29%)
Mar 27, 2023	144.84	146.00	143.97	144.95	254,880	+0.47(+0.33%)
Mar 24, 2023	144.67	145.68	143.27	144.47	251,327	-1.74(-1.19%)
Mar 23, 2023	145.51	147.93	143.77	146.21	336,652	+2.90(+2.02%)
Mar 22, 2023	144.42	147.80	143.21	143.32	237,793	-1.54(-1.07%)
Mar 21, 2023	144.07	145.83	143.30	144.86	255,662	+1.55(+1.08%)
Mar 20, 2023	140.56	143.99	140.41	143.31	226,294	+2.82(+2.01%)
Mar 17, 2023	142.26	142.45	138.70	140.49	517,442	-1.60(-1.13%)
Mar 16, 2023	134.80	142.83	133.75	142.09	368,470	+6.04(+4.44%)
Mar 15, 2023	136.34	137.40	132.88	136.05	351,253	-3.87(-2.76%)
Mar 14, 2023	137.63	140.17	136.58	139.91	355,689	+4.79(+3.54%)
Mar 13, 2023	132.70	135.98	131.48	135.13	369,670	+0.50(+0.37%)
Mar 10, 2023	139.31	140.05	133.28	134.62	294,531	-4.48(-3.22%)
Mar 09, 2023	139.81	142.15	138.90	139.10	281,190	-0.21(-0.15%)
Mar 08, 2023	137.64	139.36	136.49	139.31	276,075	+2.52(+1.84%)
Mar 07, 2023	138.27	139.04	136.31	136.80	272,354	-1.94(-1.40%)
Mar 06, 2023	140.61	141.57	137.89	138.74	390,898	-0.89(-0.64%)
Mar 03, 2023	136.87	140.35	136.20	139.63	317,638	+2.52(+1.84%)
Mar 02, 2023	135.43	137.43	134.06	137.11	293,679	-0.18(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.