Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Infrastructure and Energy Alternatives Inc
(NQ:
IEA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
5.490
5.490
5.240
5.240
54,100
-0.20(-3.68%)
Mar 28, 2019
5.400
5.590
5.310
5.440
53,963
+0.04(+0.74%)
Mar 27, 2019
5.530
5.730
5.300
5.400
87,062
-0.14(-2.53%)
Mar 26, 2019
5.550
5.820
5.420
5.540
27,450
+0.07(+1.28%)
Mar 25, 2019
5.745
5.745
5.400
5.470
20,340
-0.13(-2.32%)
Mar 22, 2019
5.820
5.850
5.600
5.600
56,500
-0.25(-4.27%)
Mar 21, 2019
5.810
5.920
5.660
5.850
30,994
+0.03(+0.52%)
Mar 20, 2019
5.750
5.920
5.550
5.820
30,738
+0.05(+0.87%)
Mar 19, 2019
5.860
5.963
5.750
5.770
35,687
-0.06(-1.03%)
Mar 18, 2019
5.960
5.995
5.670
5.830
70,962
-0.13(-2.18%)
Mar 15, 2019
6.350
6.445
5.900
5.960
106,800
-0.38(-5.99%)
Mar 14, 2019
6.450
6.450
5.970
6.340
25,689
-0.06(-0.94%)
Mar 13, 2019
6.430
6.450
6.125
6.400
44,600
-0.02(-0.31%)
Mar 12, 2019
5.750
6.430
5.750
6.420
29,096
+0.67(+11.65%)
Mar 11, 2019
5.800
5.800
5.690
5.750
14,674
-0.04(-0.69%)
Mar 08, 2019
5.570
5.870
5.570
5.790
8,300
+0.19(+3.39%)
Mar 07, 2019
5.780
5.890
5.500
5.600
64,759
-0.22(-3.78%)
Mar 06, 2019
5.790
5.930
5.750
5.820
69,824
+0.01(+0.17%)
Mar 05, 2019
6.100
6.100
5.750
5.810
63,324
-0.22(-3.65%)
Mar 04, 2019
6.150
6.150
6.010
6.030
8,300
-0.14(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.