Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	17.69	17.80	17.27	17.34	164,400	-0.35(-1.98%)
Mar 30, 2022	18.01	18.18	17.49	17.69	207,640	-0.41(-2.27%)
Mar 29, 2022	17.50	18.15	17.18	18.10	220,201	+0.87(+5.05%)
Mar 28, 2022	18.59	18.59	16.69	17.23	253,634	-0.30(-1.71%)
Mar 25, 2022	17.71	18.34	17.34	17.53	230,857	-0.27(-1.52%)
Mar 24, 2022	17.78	18.04	17.43	17.80	213,005	+0.18(+1.02%)
Mar 23, 2022	17.86	17.95	17.43	17.62	228,369	-0.36(-2.00%)
Mar 22, 2022	17.76	18.69	17.76	17.98	301,862	+0.30(+1.70%)
Mar 21, 2022	18.51	18.51	17.48	17.68	208,598	-0.90(-4.84%)
Mar 18, 2022	17.79	18.68	17.59	18.58	450,767	+0.71(+3.97%)
Mar 17, 2022	16.70	18.09	16.58	17.87	339,966	+0.99(+5.86%)
Mar 16, 2022	15.70	16.90	15.70	16.88	307,561	+1.29(+8.27%)
Mar 15, 2022	14.44	15.61	14.30	15.59	490,628	+1.44(+10.18%)
Mar 14, 2022	14.99	15.38	13.89	14.15	567,672	-0.90(-5.98%)
Mar 11, 2022	15.65	16.04	14.89	15.05	358,257	-0.42(-2.71%)
Mar 10, 2022	15.39	16.05	15.21	15.47	626,695	-0.16(-1.02%)
Mar 09, 2022	15.26	15.76	15.26	15.63	1,019,682	+0.97(+6.62%)
Mar 08, 2022	14.34	15.07	14.30	14.66	240,096	+0.28(+1.95%)
Mar 07, 2022	15.16	15.21	14.30	14.38	368,449	-0.50(-3.36%)
Mar 04, 2022	15.62	16.38	14.64	14.88	706,370	-1.08(-6.77%)
Mar 03, 2022	15.20	16.15	15.00	15.96	851,176	+0.91(+6.05%)
Mar 02, 2022	15.39	15.51	15.01	15.05	327,350	-0.29(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.