Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Air Transport
(NQ:
ATSG
)
12.52
-0.38 (-2.95%)
Streaming Delayed Price
Updated: 1:43 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
8.150
8.490
8.090
8.450
364,078
+0.30(+3.68%)
Mar 30, 2011
8.100
8.150
8.060
8.150
179,015
+0.09(+1.12%)
Mar 29, 2011
8.030
8.090
7.920
8.060
229,794
+0.05(+0.62%)
Mar 28, 2011
7.940
8.090
7.940
8.010
227,352
+0.10(+1.26%)
Mar 25, 2011
7.990
8.040
7.890
7.910
396,190
-0.01(-0.13%)
Mar 24, 2011
8.000
8.050
7.900
7.920
263,539
+0.01(+0.13%)
Mar 23, 2011
7.740
8.000
7.710
7.910
218,061
+0.14(+1.80%)
Mar 22, 2011
7.760
7.890
7.740
7.770
154,332
+0.00(+0.00%)
Mar 21, 2011
7.740
7.840
7.620
7.770
409,270
+0.19(+2.51%)
Mar 18, 2011
7.300
7.620
7.300
7.580
465,915
+0.37(+5.13%)
Mar 17, 2011
7.450
7.480
7.190
7.210
202,623
-0.04(-0.55%)
Mar 16, 2011
7.440
7.440
7.180
7.250
324,338
-0.11(-1.49%)
Mar 15, 2011
7.390
7.620
7.300
7.360
358,195
-0.33(-4.29%)
Mar 14, 2011
7.710
7.960
7.530
7.690
234,659
-0.09(-1.16%)
Mar 11, 2011
7.880
7.940
7.690
7.780
220,356
-0.11(-1.39%)
Mar 10, 2011
8.120
8.210
7.800
7.890
416,447
-0.37(-4.48%)
Mar 09, 2011
8.250
8.360
8.130
8.260
150,010
+0.01(+0.09%)
Mar 08, 2011
8.130
8.340
8.010
8.252
316,436
+0.09(+1.13%)
Mar 07, 2011
8.450
8.500
8.080
8.160
250,028
-0.27(-3.20%)
Mar 04, 2011
8.070
8.490
8.050
8.430
547,801
+0.37(+4.59%)
Mar 03, 2011
7.940
8.090
7.780
8.060
341,782
+0.24(+3.07%)
Mar 02, 2011
7.620
7.920
7.600
7.820
246,068
+0.19(+2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.