Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Air Transport
(NQ:
ATSG
)
12.39
-0.51 (-3.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
7.770
7.960
7.742
7.850
147,961
+0.11(+1.42%)
Mar 28, 2014
7.680
7.890
7.620
7.740
155,591
+0.04(+0.52%)
Mar 27, 2014
7.750
7.830
7.670
7.700
201,118
-0.07(-0.90%)
Mar 26, 2014
7.940
7.940
7.750
7.770
182,248
-0.07(-0.89%)
Mar 25, 2014
7.890
7.950
7.760
7.840
94,730
-0.01(-0.13%)
Mar 24, 2014
7.830
7.910
7.620
7.850
172,277
+0.03(+0.38%)
Mar 21, 2014
7.630
7.890
7.584
7.820
451,344
+0.19(+2.49%)
Mar 20, 2014
7.580
7.670
7.525
7.630
125,176
+0.01(+0.13%)
Mar 19, 2014
7.500
7.665
7.414
7.620
163,275
+0.09(+1.20%)
Mar 18, 2014
7.410
7.610
7.052
7.530
127,620
+0.09(+1.21%)
Mar 17, 2014
7.410
7.520
6.984
7.440
149,660
+0.04(+0.54%)
Mar 14, 2014
7.360
7.510
7.342
7.400
110,436
-0.01(-0.13%)
Mar 13, 2014
7.460
7.460
7.276
7.410
273,922
-0.02(-0.27%)
Mar 12, 2014
7.310
7.530
7.264
7.430
147,375
+0.07(+0.95%)
Mar 11, 2014
7.440
7.500
7.100
7.360
181,294
-0.08(-1.08%)
Mar 10, 2014
7.500
7.500
7.290
7.440
280,917
+0.42(+5.98%)
Mar 07, 2014
7.110
7.110
6.850
7.020
210,276
-0.02(-0.28%)
Mar 06, 2014
6.430
7.070
6.200
7.040
412,979
+0.34(+5.07%)
Mar 05, 2014
6.680
6.748
6.610
6.700
86,161
-0.03(-0.45%)
Mar 04, 2014
6.500
6.820
6.455
6.730
285,339
+0.35(+5.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.