Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Air Transport
(NQ:
ATSG
)
12.54
-0.36 (-2.79%)
Streaming Delayed Price
Updated: 12:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
9.150
9.250
9.060
9.220
212,711
+0.00(+0.00%)
Mar 30, 2015
9.310
9.370
9.150
9.220
169,573
-0.01(-0.11%)
Mar 27, 2015
9.100
9.260
9.100
9.230
156,316
+0.11(+1.21%)
Mar 26, 2015
9.110
9.170
9.030
9.120
113,647
+0.00(+0.00%)
Mar 25, 2015
9.290
9.300
9.040
9.120
199,824
-0.18(-1.94%)
Mar 24, 2015
9.240
9.390
9.220
9.300
161,723
+0.08(+0.87%)
Mar 23, 2015
9.050
9.280
9.010
9.220
241,156
+0.12(+1.32%)
Mar 20, 2015
9.020
9.190
8.980
9.100
335,545
+0.15(+1.68%)
Mar 19, 2015
8.950
9.050
8.900
8.950
118,107
-0.03(-0.33%)
Mar 18, 2015
8.960
9.020
8.840
8.980
188,456
+0.03(+0.34%)
Mar 17, 2015
8.890
9.000
8.850
8.950
259,038
+0.04(+0.45%)
Mar 16, 2015
9.050
9.090
8.900
8.910
206,174
-0.06(-0.67%)
Mar 13, 2015
9.040
9.040
8.890
8.970
197,796
-0.04(-0.44%)
Mar 12, 2015
9.050
9.100
8.940
9.010
249,934
+0.07(+0.78%)
Mar 11, 2015
8.830
8.990
8.830
8.940
182,572
+0.11(+1.25%)
Mar 10, 2015
9.010
9.250
8.830
8.830
230,780
-0.23(-2.54%)
Mar 09, 2015
9.350
9.490
9.010
9.060
734,640
-0.27(-2.89%)
Mar 06, 2015
8.920
9.718
8.830
9.330
714,383
+0.43(+4.83%)
Mar 05, 2015
8.940
8.960
8.830
8.900
117,147
+0.00(+0.00%)
Mar 04, 2015
9.050
9.170
8.870
8.900
106,141
-0.18(-1.98%)
Mar 03, 2015
9.000
9.130
8.870
9.080
271,593
+0.02(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.