Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Clean Energy Ishares ETF
(NQ:
ICLN
)
14.88
-0.19 (-1.23%)
Streaming Delayed Price
Updated: 12:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
8.129
8.181
8.043
8.077
39,309
-0.01(-0.12%)
Mar 30, 2016
8.043
8.112
8.034
8.087
68,831
+0.10(+1.31%)
Mar 29, 2016
7.818
7.982
7.766
7.982
27,210
+0.12(+1.54%)
Mar 28, 2016
7.879
7.896
7.769
7.861
18,240
+0.09(+1.11%)
Mar 24, 2016
7.783
7.775
7.775
7.775
30,410
-0.06(-0.77%)
Mar 23, 2016
8.017
8.017
7.818
7.835
18,504
-0.18(-2.27%)
Mar 22, 2016
8.051
8.077
8.000
8.017
17,767
-0.04(-0.54%)
Mar 21, 2016
8.095
8.141
8.051
8.060
65,497
-0.03(-0.43%)
Mar 18, 2016
8.121
8.190
8.095
8.095
39,626
+0.04(+0.44%)
Mar 17, 2016
7.948
8.064
7.948
8.059
47,352
+0.13(+1.62%)
Mar 16, 2016
7.723
7.930
7.706
7.930
58,269
+0.14(+1.77%)
Mar 15, 2016
7.835
7.835
7.713
7.792
29,431
-0.13(-1.64%)
Mar 14, 2016
7.870
7.939
7.827
7.922
29,053
+0.05(+0.66%)
Mar 11, 2016
7.844
7.904
7.792
7.870
29,089
+0.15(+1.96%)
Mar 10, 2016
7.809
7.809
7.619
7.719
31,144
-0.00(-0.06%)
Mar 09, 2016
7.688
7.757
7.662
7.723
107,802
+0.12(+1.59%)
Mar 08, 2016
7.783
7.783
7.593
7.602
34,933
-0.21(-2.66%)
Mar 07, 2016
7.766
7.853
7.714
7.809
26,576
+0.07(+0.89%)
Mar 04, 2016
7.654
7.835
7.654
7.740
29,517
+0.08(+1.02%)
Mar 03, 2016
7.593
7.662
7.533
7.662
15,378
+0.12(+1.61%)
Mar 02, 2016
7.481
7.559
7.410
7.541
24,802
+0.08(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.