Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Clean Energy Ishares ETF
(NQ:
ICLN
)
14.53
-0.38 (-2.55%)
Official Closing Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
9.205
9.262
9.205
9.233
75,366
+0.04(+0.41%)
Mar 28, 2019
9.148
9.195
9.120
9.195
67,185
+0.11(+1.25%)
Mar 27, 2019
9.120
9.167
9.063
9.082
376,661
-0.09(-0.93%)
Mar 26, 2019
9.177
9.177
9.110
9.167
315,875
+0.07(+0.73%)
Mar 25, 2019
9.101
9.129
9.025
9.101
98,403
-0.02(-0.21%)
Mar 22, 2019
9.281
9.281
9.091
9.120
123,144
-0.18(-1.93%)
Mar 21, 2019
9.347
9.356
9.271
9.300
118,888
-0.11(-1.21%)
Mar 20, 2019
9.356
9.432
9.309
9.413
348,896
+0.07(+0.71%)
Mar 19, 2019
9.375
9.423
9.347
9.347
152,170
-0.05(-0.50%)
Mar 18, 2019
9.347
9.394
9.318
9.394
77,544
+0.09(+1.02%)
Mar 15, 2019
9.328
9.328
9.262
9.300
77,058
+0.00(+0.00%)
Mar 14, 2019
9.300
9.309
9.262
9.300
84,599
-0.05(-0.51%)
Mar 13, 2019
9.271
9.356
9.271
9.347
128,509
+0.08(+0.82%)
Mar 12, 2019
9.205
9.290
9.205
9.271
139,765
+0.08(+0.82%)
Mar 11, 2019
9.044
9.195
9.044
9.195
245,931
+0.21(+2.32%)
Mar 08, 2019
8.931
8.987
8.893
8.987
63,105
-0.01(-0.11%)
Mar 07, 2019
9.082
9.106
8.987
8.997
404,397
-0.13(-1.45%)
Mar 06, 2019
9.195
9.219
9.102
9.129
92,467
-0.12(-1.33%)
Mar 05, 2019
9.243
9.271
9.214
9.252
157,167
+0.07(+0.72%)
Mar 04, 2019
9.224
9.262
9.167
9.186
122,538
+0.02(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.