Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
23.86
24.28
23.20
23.51
82,500
+0.00(+0.00%)
Mar 28, 2002
23.86
24.28
23.20
23.51
82,500
-0.15(-0.63%)
Mar 27, 2002
23.61
24.35
23.60
23.66
82,700
-0.43(-1.78%)
Mar 26, 2002
24.79
24.86
23.60
24.09
146,400
-0.52(-2.12%)
Mar 25, 2002
26.15
26.27
24.61
24.61
82,700
-1.19(-4.61%)
Mar 22, 2002
26.26
26.69
25.80
25.80
129,100
-0.46(-1.75%)
Mar 21, 2002
24.86
26.26
24.75
26.26
130,400
+1.36(+5.46%)
Mar 20, 2002
25.80
25.87
24.76
24.90
59,000
-1.13(-4.34%)
Mar 19, 2002
25.99
26.20
25.58
26.03
254,700
+0.55(+2.16%)
Mar 18, 2002
24.40
26.00
23.96
25.48
360,700
+1.34(+5.55%)
Mar 15, 2002
23.45
24.41
23.45
24.14
83,600
+0.07(+0.29%)
Mar 14, 2002
23.86
24.48
23.85
24.07
58,300
+0.01(+0.04%)
Mar 13, 2002
22.69
24.15
22.69
24.06
94,300
+0.99(+4.29%)
Mar 12, 2002
23.70
23.70
22.62
23.07
166,600
-0.69(-2.90%)
Mar 11, 2002
23.25
23.98
23.10
23.76
175,200
+0.67(+2.90%)
Mar 08, 2002
21.75
23.31
21.75
23.09
138,100
+1.09(+4.95%)
Mar 07, 2002
22.97
23.42
21.80
22.00
97,100
-0.85(-3.72%)
Mar 06, 2002
21.85
23.00
21.70
22.85
332,600
+1.10(+5.06%)
Mar 05, 2002
21.79
22.29
21.51
21.75
192,800
-0.18(-0.82%)
Mar 04, 2002
22.15
22.30
21.40
21.93
60,100
-0.07(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.