Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
12.25
12.50
12.14
12.16
135,159
-0.20(-1.62%)
Mar 28, 2003
12.30
12.44
12.24
12.36
117,580
+0.03(+0.24%)
Mar 27, 2003
12.49
12.49
12.03
12.33
220,899
-0.20(-1.60%)
Mar 26, 2003
12.84
13.14
12.50
12.53
236,807
-0.39(-3.02%)
Mar 25, 2003
13.09
13.54
12.62
12.92
184,286
-0.26(-1.97%)
Mar 24, 2003
13.40
13.50
12.67
13.18
79,628
-0.24(-1.79%)
Mar 21, 2003
13.55
13.85
13.10
13.42
490,526
-0.04(-0.30%)
Mar 20, 2003
12.80
13.59
12.80
13.46
211,468
+0.65(+5.07%)
Mar 19, 2003
12.65
13.00
12.42
12.81
287,889
+0.15(+1.19%)
Mar 18, 2003
12.17
12.74
12.09
12.66
608,174
+0.88(+7.46%)
Mar 17, 2003
10.59
11.96
10.43
11.78
263,459
+1.13(+10.61%)
Mar 14, 2003
10.61
10.87
10.48
10.65
152,276
+0.00(+0.00%)
Mar 13, 2003
10.57
10.65
10.25
10.65
101,100
+0.13(+1.24%)
Mar 12, 2003
10.96
11.31
10.30
10.52
217,871
-0.48(-4.36%)
Mar 11, 2003
10.47
11.39
10.36
11.00
193,400
+0.54(+5.16%)
Mar 10, 2003
10.25
10.55
10.15
10.46
122,800
+0.12(+1.16%)
Mar 07, 2003
10.44
10.91
10.00
10.34
107,400
-0.26(-2.45%)
Mar 06, 2003
10.47
10.63
10.45
10.60
40,200
+0.09(+0.86%)
Mar 05, 2003
10.74
10.74
10.46
10.51
68,400
-0.23(-2.14%)
Mar 04, 2003
11.21
11.37
10.68
10.74
51,300
-0.57(-5.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.