Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
59.67
59.78
57.89
59.30
453,964
+0.98(+1.68%)
Mar 28, 2008
58.15
59.72
57.99
58.32
307,253
+0.02(+0.03%)
Mar 27, 2008
58.52
59.32
57.50
58.30
471,748
-0.45(-0.77%)
Mar 26, 2008
59.45
59.86
57.97
58.75
554,958
-1.11(-1.85%)
Mar 25, 2008
60.36
60.59
59.03
59.86
1,039,910
-0.05(-0.08%)
Mar 24, 2008
57.51
60.42
57.34
59.91
826,315
+2.51(+4.37%)
Mar 21, 2008
57.32
57.78
54.25
57.40
1,472,282
+0.00(+0.00%)
Mar 20, 2008
57.32
57.78
54.25
57.40
1,472,282
+2.17(+3.93%)
Mar 19, 2008
55.51
58.23
54.07
55.23
1,228,425
-0.30(-0.54%)
Mar 18, 2008
52.44
56.06
52.13
55.53
1,431,190
+4.56(+8.95%)
Mar 17, 2008
52.57
53.63
49.26
50.97
1,351,067
-3.24(-5.98%)
Mar 14, 2008
55.25
56.43
52.90
54.21
1,113,492
-1.06(-1.92%)
Mar 13, 2008
51.85
55.72
51.26
55.27
1,360,702
+3.14(+6.02%)
Mar 12, 2008
52.03
53.19
51.26
52.13
1,140,382
+0.13(+0.25%)
Mar 11, 2008
53.87
53.90
51.22
52.00
1,661,868
-0.40(-0.76%)
Mar 10, 2008
56.05
56.15
52.17
52.40
1,443,618
-3.66(-6.53%)
Mar 07, 2008
57.00
57.30
55.16
56.06
857,047
-1.58(-2.74%)
Mar 06, 2008
59.11
59.81
57.55
57.64
422,051
-1.56(-2.64%)
Mar 05, 2008
60.11
60.87
58.00
59.20
709,133
-1.00(-1.66%)
Mar 04, 2008
59.38
60.61
58.42
60.20
1,022,727
+0.24(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.