Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
91.69
93.00
90.29
92.14
2,555,273
-1.78(-1.90%)
Mar 27, 2013
91.14
94.04
89.75
93.92
1,489,079
+2.55(+2.79%)
Mar 26, 2013
92.80
93.06
91.32
91.37
1,115,785
-0.98(-1.06%)
Mar 25, 2013
93.54
94.09
91.82
92.35
816,572
-1.13(-1.21%)
Mar 22, 2013
92.78
93.51
92.42
93.48
724,307
+1.14(+1.23%)
Mar 21, 2013
92.99
93.80
91.85
92.34
834,525
-1.54(-1.64%)
Mar 20, 2013
93.51
94.48
92.79
93.88
1,151,819
+1.14(+1.23%)
Mar 19, 2013
93.58
94.06
91.93
92.74
1,365,757
-0.90(-0.96%)
Mar 18, 2013
92.41
94.35
91.22
93.64
1,853,697
-0.02(-0.02%)
Mar 15, 2013
91.41
94.41
91.41
93.66
2,874,530
+1.82(+1.98%)
Mar 14, 2013
91.64
92.05
91.41
91.84
875,456
+0.33(+0.36%)
Mar 13, 2013
91.71
92.16
91.00
91.51
1,060,936
-0.24(-0.26%)
Mar 12, 2013
91.58
92.01
90.69
91.75
998,059
+0.08(+0.09%)
Mar 11, 2013
90.80
92.35
90.46
91.67
1,151,039
+0.61(+0.67%)
Mar 08, 2013
92.69
92.99
90.76
91.06
1,466,183
-1.18(-1.28%)
Mar 07, 2013
92.70
93.17
91.46
92.24
1,289,377
-0.94(-1.01%)
Mar 06, 2013
91.21
93.50
91.00
93.18
2,446,183
+2.17(+2.39%)
Mar 05, 2013
90.17
91.90
90.03
91.01
2,383,543
+1.11(+1.23%)
Mar 04, 2013
86.69
89.93
86.11
89.90
2,328,466
+3.13(+3.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.