Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 135.32 | 140.41 | 134.31 | 139.22 | 1,831,182 | +4.40(+3.26%) |
Mar 30, 2016 | 135.88 | 138.07 | 133.81 | 134.82 | 1,263,283 | +0.28(+0.21%) |
Mar 29, 2016 | 131.61 | 134.74 | 129.61 | 134.54 | 1,172,756 | +2.04(+1.54%) |
Mar 28, 2016 | 133.95 | 135.20 | 131.93 | 132.50 | 1,298,440 | -0.69(-0.52%) |
Mar 24, 2016 | 132.88 | 133.19 | 133.19 | 133.19 | 1,222,000 | -0.44(-0.33%) |
Mar 23, 2016 | 134.96 | 136.75 | 131.25 | 133.63 | 2,333,273 | -2.08(-1.53%) |
Mar 22, 2016 | 129.91 | 135.92 | 129.82 | 135.71 | 2,203,652 | +4.65(+3.55%) |
Mar 21, 2016 | 128.38 | 131.80 | 128.07 | 131.06 | 1,500,609 | +2.61(+2.03%) |
Mar 18, 2016 | 128.58 | 129.52 | 124.77 | 128.45 | 2,608,231 | +0.54(+0.42%) |
Mar 17, 2016 | 130.56 | 131.59 | 124.16 | 127.91 | 2,838,730 | -2.93(-2.24%) |
Mar 16, 2016 | 134.44 | 136.74 | 129.71 | 130.84 | 1,499,721 | -3.60(-2.68%) |
Mar 15, 2016 | 133.75 | 134.59 | 130.52 | 134.44 | 2,163,323 | -0.06(-0.04%) |
Mar 14, 2016 | 139.15 | 139.15 | 134.49 | 134.50 | 1,644,690 | -4.77(-3.43%) |
Mar 11, 2016 | 138.22 | 139.79 | 136.71 | 139.27 | 1,695,148 | +2.51(+1.84%) |
Mar 10, 2016 | 141.73 | 141.73 | 135.01 | 136.76 | 1,803,068 | -3.76(-2.68%) |
Mar 09, 2016 | 141.62 | 142.89 | 137.29 | 140.52 | 2,018,853 | -0.51(-0.36%) |
Mar 08, 2016 | 147.15 | 147.59 | 140.80 | 141.03 | 1,955,916 | -8.57(-5.73%) |
Mar 07, 2016 | 143.16 | 150.12 | 142.20 | 149.60 | 1,110,864 | +5.14(+3.56%) |
Mar 04, 2016 | 146.49 | 148.23 | 144.12 | 144.46 | 1,352,962 | -1.39(-0.95%) |
Mar 03, 2016 | 150.75 | 151.19 | 145.67 | 145.85 | 1,328,870 | -5.74(-3.79%) |
Mar 02, 2016 | 149.55 | 152.49 | 149.00 | 151.59 | 1,871,439 | +0.76(+0.50%) |