Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
111.46
111.46
111.46
0
+0.85(+0.77%)
Mar 28, 2018
109.20
111.95
108.08
110.61
2,456,018
+2.28(+2.10%)
Mar 27, 2018
112.41
112.59
107.51
108.33
2,620,482
-3.22(-2.89%)
Mar 26, 2018
112.08
112.43
107.73
111.55
2,944,210
+0.76(+0.69%)
Mar 23, 2018
114.16
114.79
110.37
110.79
2,822,307
-3.44(-3.01%)
Mar 22, 2018
117.07
118.00
114.09
114.23
1,901,427
-3.66(-3.10%)
Mar 21, 2018
120.14
120.46
117.54
117.89
2,592,794
-2.33(-1.94%)
Mar 20, 2018
122.88
123.09
119.19
120.22
2,015,738
-1.81(-1.48%)
Mar 19, 2018
125.38
125.99
120.52
122.03
2,135,633
-4.72(-3.72%)
Mar 16, 2018
128.07
130.91
126.23
126.75
4,394,069
-0.08(-0.06%)
Mar 15, 2018
137.09
137.88
124.31
126.83
11,141,763
+4.15(+3.38%)
Mar 14, 2018
122.08
123.20
120.42
122.68
1,305,723
+1.60(+1.32%)
Mar 13, 2018
127.26
127.82
119.90
121.08
2,102,545
-6.00(-4.72%)
Mar 12, 2018
125.51
127.65
125.10
127.08
1,209,710
+1.40(+1.11%)
Mar 09, 2018
121.39
126.06
121.27
125.68
2,663,872
+5.67(+4.72%)
Mar 08, 2018
119.30
120.67
117.79
120.01
1,253,357
+1.63(+1.38%)
Mar 07, 2018
118.63
118.38
1,468,579
+0.25(+0.21%)
Mar 06, 2018
119.78
120.48
117.29
118.13
1,134,243
-1.37(-1.15%)
Mar 05, 2018
116.76
120.53
116.76
119.50
1,341,944
+1.58(+1.34%)
Mar 02, 2018
114.71
118.35
113.88
117.92
1,343,726
+2.81(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.