Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ansys Inc
(NQ:
ANSS
)
328.08
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
2.491
2.507
2.469
2.484
200,000
-0.01(-0.30%)
Mar 30, 2004
2.436
2.515
2.431
2.491
243,600
+0.04(+1.45%)
Mar 29, 2004
2.450
2.465
2.406
2.456
182,000
+0.02(+0.72%)
Mar 26, 2004
2.475
2.481
2.426
2.438
200,400
-0.03(-1.22%)
Mar 25, 2004
2.348
2.471
2.348
2.468
326,400
+0.11(+4.47%)
Mar 24, 2004
2.346
2.403
2.288
2.362
290,400
-0.02(-0.84%)
Mar 23, 2004
2.360
2.422
2.336
2.382
307,200
+0.03(+1.33%)
Mar 22, 2004
2.450
2.450
2.341
2.351
238,800
-0.08(-3.37%)
Mar 19, 2004
2.471
2.521
2.426
2.433
259,200
-0.02(-0.69%)
Mar 18, 2004
2.456
2.470
2.376
2.450
230,400
-0.01(-0.53%)
Mar 17, 2004
2.375
2.473
2.375
2.463
174,000
+0.09(+3.66%)
Mar 16, 2004
2.366
2.429
2.334
2.376
332,400
-0.00(-0.21%)
Mar 15, 2004
2.422
2.422
2.366
2.381
474,800
-0.05(-2.06%)
Mar 12, 2004
2.378
2.447
2.378
2.431
318,800
+0.03(+1.28%)
Mar 11, 2004
2.397
2.436
2.382
2.401
249,200
+0.01(+0.60%)
Mar 10, 2004
2.472
2.509
2.386
2.386
154,000
-0.08(-3.19%)
Mar 09, 2004
2.516
2.520
2.451
2.465
272,400
-0.02(-0.75%)
Mar 08, 2004
2.513
2.534
2.484
2.484
244,000
-0.04(-1.49%)
Mar 05, 2004
2.487
2.531
2.487
2.521
385,200
+0.02(+0.85%)
Mar 04, 2004
2.484
2.515
2.472
2.500
223,200
+0.01(+0.42%)
Mar 03, 2004
2.484
2.507
2.464
2.490
235,600
+0.01(+0.33%)
Mar 02, 2004
2.525
2.525
2.468
2.481
428,000
-0.06(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.