Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ansys Inc
(NQ:
ANSS
)
323.17
-1.84 (-0.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
8.550
8.562
8.350
8.553
452,920
+0.05(+0.59%)
Mar 30, 2005
8.387
8.527
8.377
8.502
413,930
+0.09(+1.10%)
Mar 29, 2005
8.703
8.720
8.383
8.410
289,362
-0.26(-3.00%)
Mar 28, 2005
8.750
8.775
8.602
8.670
569,780
-0.02(-0.23%)
Mar 24, 2005
8.725
8.827
8.675
8.690
304,840
-0.01(-0.14%)
Mar 23, 2005
8.957
8.957
8.688
8.703
203,404
-0.20(-2.25%)
Mar 22, 2005
8.825
9.225
8.783
8.902
539,214
+0.12(+1.37%)
Mar 21, 2005
8.777
8.800
8.592
8.783
326,032
+0.03(+0.37%)
Mar 18, 2005
8.963
8.967
8.637
8.750
576,564
-0.13(-1.44%)
Mar 17, 2005
8.887
8.990
8.760
8.877
321,972
+0.04(+0.51%)
Mar 16, 2005
8.805
9.012
8.780
8.832
465,352
-0.07(-0.79%)
Mar 15, 2005
8.825
9.060
8.825
8.902
458,312
+0.14(+1.57%)
Mar 14, 2005
8.668
8.803
8.630
8.765
234,948
+0.04(+0.49%)
Mar 11, 2005
8.502
8.828
8.438
8.723
396,736
+0.21(+2.50%)
Mar 10, 2005
8.812
8.873
8.455
8.510
545,876
-0.34(-3.79%)
Mar 09, 2005
8.918
9.000
8.668
8.845
480,342
-0.05(-0.62%)
Mar 08, 2005
8.898
9.040
8.777
8.900
533,776
+0.03(+0.34%)
Mar 07, 2005
8.902
8.985
8.787
8.870
634,060
-0.05(-0.59%)
Mar 04, 2005
8.875
9.037
8.710
8.922
475,944
+0.18(+2.12%)
Mar 03, 2005
8.880
8.965
8.592
8.738
327,726
-0.14(-1.58%)
Mar 02, 2005
9.037
9.045
8.775
8.877
387,664
-0.09(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.