Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	84.68	84.81	83.54	83.64	496,765	-0.54(-0.64%)
Mar 29, 2012	84.48	84.95	83.86	84.18	368,969	-0.76(-0.89%)
Mar 28, 2012	85.15	85.45	84.76	84.94	257,271	-0.53(-0.62%)
Mar 27, 2012	85.67	86.23	85.38	85.47	338,760	-0.43(-0.50%)
Mar 26, 2012	84.99	86.11	84.70	85.90	311,726	+1.24(+1.46%)
Mar 23, 2012	85.18	86.11	84.17	84.66	444,676	-0.78(-0.91%)
Mar 22, 2012	85.05	85.49	84.40	85.44	292,361	+0.00(+0.01%)
Mar 21, 2012	85.49	85.78	84.56	85.43	311,032	+0.04(+0.05%)
Mar 20, 2012	86.62	86.63	85.28	85.39	376,379	-1.42(-1.64%)
Mar 19, 2012	86.64	87.43	86.17	86.81	275,132	-0.07(-0.08%)
Mar 16, 2012	86.12	87.04	85.98	86.88	432,731	+0.44(+0.51%)
Mar 15, 2012	86.98	86.98	86.00	86.44	305,364	-0.56(-0.64%)
Mar 14, 2012	87.55	88.00	86.26	87.00	366,004	-0.86(-0.98%)
Mar 13, 2012	88.01	88.40	86.92	87.86	318,775	+0.06(+0.07%)
Mar 12, 2012	87.60	88.21	87.22	87.80	180,539	+0.05(+0.06%)
Mar 09, 2012	86.57	88.20	86.46	87.75	334,804	+1.08(+1.25%)
Mar 08, 2012	85.58	86.93	85.51	86.67	259,147	+1.22(+1.43%)
Mar 07, 2012	85.18	85.76	84.70	85.45	225,600	+0.04(+0.05%)
Mar 06, 2012	85.52	86.41	85.35	85.41	400,668	-0.83(-0.96%)
Mar 05, 2012	86.02	86.71	85.70	86.24	231,793	+0.30(+0.35%)
Mar 02, 2012	87.64	87.64	85.53	85.94	309,489	-0.65(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.