Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	48.40	50.43	46.91	48.58	797,068	+0.01(+0.02%)
Mar 30, 2020	43.19	48.99	42.53	48.57	1,644,832	+6.56(+15.62%)
Mar 27, 2020	41.22	43.55	41.10	42.01	832,300	-1.14(-2.64%)
Mar 26, 2020	42.87	43.52	40.63	43.15	1,023,871	+0.91(+2.15%)
Mar 25, 2020	41.20	44.49	38.45	42.24	1,211,954	+1.04(+2.52%)
Mar 24, 2020	42.64	44.66	40.12	41.20	1,250,464	+0.51(+1.25%)
Mar 23, 2020	45.10	46.27	38.82	40.69	1,383,774	-3.99(-8.93%)
Mar 20, 2020	48.96	50.25	44.05	44.68	1,511,800	-4.17(-8.54%)
Mar 19, 2020	49.01	52.27	46.04	48.85	1,137,004	-0.63(-1.27%)
Mar 18, 2020	51.89	54.36	46.37	49.48	1,344,989	-6.32(-11.33%)
Mar 17, 2020	47.42	56.78	45.53	55.80	1,189,715	+9.41(+20.28%)
Mar 16, 2020	47.02	49.74	45.83	46.39	1,147,643	-7.57(-14.03%)
Mar 13, 2020	50.82	54.67	49.26	53.96	950,700	+4.90(+9.99%)
Mar 12, 2020	48.00	51.42	45.41	49.06	924,066	-2.50(-4.85%)
Mar 11, 2020	53.80	54.39	49.89	51.56	1,000,182	-3.90(-7.03%)
Mar 10, 2020	55.93	56.33	53.14	55.46	954,233	+0.66(+1.20%)
Mar 09, 2020	55.22	57.70	54.00	54.80	1,149,856	-5.26(-8.76%)
Mar 06, 2020	59.03	60.60	58.15	60.06	879,500	-0.79(-1.30%)
Mar 05, 2020	63.28	64.71	60.01	60.85	829,555	-4.02(-6.20%)
Mar 04, 2020	63.79	64.97	61.23	64.87	906,095	+2.17(+3.46%)
Mar 03, 2020	63.64	65.45	62.27	62.70	977,114	-0.90(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.