Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
12.70
12.80
12.28
12.63
128,400
+0.00(+0.00%)
Mar 28, 2002
12.70
12.80
12.28
12.63
127,500
-0.07(-0.55%)
Mar 27, 2002
12.59
12.90
12.39
12.70
121,200
+0.10(+0.79%)
Mar 26, 2002
12.05
12.68
12.05
12.60
176,800
+0.58(+4.83%)
Mar 25, 2002
12.46
12.64
12.01
12.02
99,700
-0.42(-3.38%)
Mar 22, 2002
12.15
12.89
12.15
12.44
311,400
+0.22(+1.80%)
Mar 21, 2002
11.43
12.22
11.38
12.22
75,000
+0.80(+7.01%)
Mar 20, 2002
11.49
12.07
10.95
11.42
225,500
-0.25(-2.14%)
Mar 19, 2002
12.10
12.22
11.49
11.67
103,700
-0.51(-4.19%)
Mar 18, 2002
12.04
12.20
11.62
12.18
87,500
+0.14(+1.16%)
Mar 15, 2002
11.95
12.42
11.55
12.04
216,400
-0.35(-2.82%)
Mar 14, 2002
12.56
12.60
12.10
12.39
94,200
-0.16(-1.27%)
Mar 13, 2002
12.94
12.99
12.40
12.55
69,200
+0.00(+0.00%)
Mar 12, 2002
12.44
12.94
12.01
12.55
91,400
+0.20(+1.62%)
Mar 11, 2002
12.91
12.99
12.33
12.35
104,300
-0.33(-2.60%)
Mar 08, 2002
12.74
12.74
12.21
12.68
83,100
+0.28(+2.26%)
Mar 07, 2002
13.00
13.20
12.25
12.40
100,800
-0.59(-4.54%)
Mar 06, 2002
12.28
13.08
12.10
12.99
308,300
+0.99(+8.25%)
Mar 05, 2002
11.98
12.37
11.97
12.00
108,700
+0.02(+0.17%)
Mar 04, 2002
11.70
12.44
11.70
11.98
84,300
+0.11(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.