Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 6.040 | 7.490 | 5.710 | 5.720 | 47,239,464 | +2.22(+63.43%) |
Mar 30, 2010 | 3.320 | 3.520 | 3.320 | 3.500 | 125,100 | +0.19(+5.74%) |
Mar 29, 2010 | 3.430 | 3.430 | 3.280 | 3.310 | 98,088 | -0.10(-2.93%) |
Mar 26, 2010 | 3.490 | 3.650 | 3.400 | 3.410 | 52,530 | -0.06(-1.73%) |
Mar 25, 2010 | 3.600 | 3.700 | 3.440 | 3.470 | 177,150 | -0.10(-2.80%) |
Mar 24, 2010 | 3.640 | 3.800 | 3.560 | 3.570 | 72,813 | -0.10(-2.72%) |
Mar 23, 2010 | 3.520 | 3.690 | 3.390 | 3.670 | 323,737 | +0.16(+4.56%) |
Mar 22, 2010 | 3.340 | 3.520 | 3.330 | 3.510 | 123,175 | +0.15(+4.46%) |
Mar 19, 2010 | 3.720 | 3.720 | 3.250 | 3.360 | 438,282 | -0.34(-9.19%) |
Mar 18, 2010 | 3.710 | 3.710 | 3.620 | 3.700 | 31,151 | -0.03(-0.80%) |
Mar 17, 2010 | 3.650 | 3.760 | 3.650 | 3.730 | 103,946 | +0.13(+3.61%) |
Mar 16, 2010 | 3.570 | 3.640 | 3.470 | 3.600 | 99,370 | +0.06(+1.69%) |
Mar 15, 2010 | 3.530 | 3.800 | 3.510 | 3.540 | 156,271 | -0.18(-4.84%) |
Mar 12, 2010 | 3.770 | 3.770 | 3.680 | 3.720 | 72,601 | -0.02(-0.53%) |
Mar 11, 2010 | 3.490 | 3.800 | 3.490 | 3.740 | 264,206 | +0.21(+5.95%) |
Mar 10, 2010 | 3.500 | 3.590 | 3.490 | 3.530 | 130,895 | +0.02(+0.57%) |
Mar 09, 2010 | 3.540 | 3.540 | 3.460 | 3.510 | 72,743 | +0.00(+0.00%) |
Mar 08, 2010 | 3.560 | 3.590 | 3.500 | 3.510 | 47,896 | -0.04(-1.13%) |
Mar 05, 2010 | 3.550 | 3.590 | 3.480 | 3.550 | 124,912 | +0.02(+0.57%) |
Mar 04, 2010 | 3.490 | 3.540 | 3.450 | 3.530 | 46,894 | +0.06(+1.73%) |
Mar 03, 2010 | 3.520 | 3.600 | 3.370 | 3.470 | 157,402 | -0.04(-1.14%) |
Mar 02, 2010 | 3.420 | 3.550 | 3.360 | 3.510 | 223,268 | +0.11(+3.24%) |