Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.29	16.33	16.10	16.10	1,969	+0.01(+0.06%)
Mar 27, 2024	16.29	16.29	16.09	16.09	5,712	-0.08(-0.49%)
Mar 26, 2024	17.08	17.08	16.11	16.17	19,527	-1.32(-7.53%)
Mar 25, 2024	17.49	17.49	17.49	17.49	337	+0.11(+0.63%)
Mar 22, 2024	17.26	17.83	17.26	17.38	2,004	-0.03(-0.17%)
Mar 21, 2024	17.71	17.77	17.18	17.41	3,277	+0.08(+0.46%)
Mar 20, 2024	17.19	17.81	17.08	17.33	6,105	+0.15(+0.86%)
Mar 19, 2024	17.33	17.33	17.18	17.18	3,032	-0.15(-0.86%)
Mar 18, 2024	17.58	17.58	17.33	17.33	2,080	-0.10(-0.57%)
Mar 15, 2024	17.58	17.78	17.43	17.43	3,391	-0.30(-1.68%)
Mar 14, 2024	17.37	17.78	17.37	17.73	1,289	+0.20(+1.13%)
Mar 13, 2024	17.91	17.91	17.53	17.53	1,667	-0.18(-1.01%)
Mar 12, 2024	17.67	17.73	17.67	17.71	1,505	-0.06(-0.33%)
Mar 11, 2024	17.68	17.98	17.62	17.77	5,093	+0.10(+0.56%)
Mar 08, 2024	17.67	17.67	17.67	17.67	245	-0.13(-0.72%)
Mar 07, 2024	17.64	18.26	17.60	17.80	3,788	-0.21(-1.16%)
Mar 06, 2024	18.01	18.01	18.01	18.01	347	+0.28(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.