Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Landstar System
(NQ:
LSTR
)
182.03
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
2.439
2.446
2.408
2.411
328,191
+0.00(+0.00%)
Mar 28, 2002
2.439
2.446
2.408
2.411
328,191
-0.03(-1.11%)
Mar 27, 2002
2.448
2.471
2.422
2.438
307,017
-0.01(-0.59%)
Mar 26, 2002
2.418
2.456
2.413
2.452
358,989
+0.03(+1.30%)
Mar 25, 2002
2.430
2.452
2.419
2.421
435,021
-0.02(-0.76%)
Mar 22, 2002
2.397
2.456
2.392
2.439
521,641
+0.04(+1.51%)
Mar 21, 2002
2.355
2.404
2.311
2.403
1,246,356
+0.03(+1.10%)
Mar 20, 2002
2.332
2.377
2.286
2.377
804,597
+0.04(+1.69%)
Mar 19, 2002
2.408
2.413
2.321
2.337
2,594,731
-0.07(-2.92%)
Mar 18, 2002
2.425
2.448
2.405
2.407
686,217
-0.04(-1.82%)
Mar 15, 2002
2.368
2.452
2.367
2.452
609,222
+0.04(+1.72%)
Mar 14, 2002
2.415
2.436
2.408
2.411
954,738
-0.01(-0.43%)
Mar 13, 2002
2.318
2.426
2.311
2.421
1,018,258
+0.11(+4.75%)
Mar 12, 2002
2.299
2.318
2.280
2.311
394,599
+0.01(+0.59%)
Mar 11, 2002
2.277
2.316
2.277
2.298
977,836
+0.01(+0.58%)
Mar 08, 2002
2.284
2.301
2.277
2.284
766,100
-0.01(-0.39%)
Mar 07, 2002
2.289
2.311
2.280
2.293
469,669
-0.00(-0.14%)
Mar 06, 2002
2.305
2.311
2.289
2.296
457,157
-0.02(-0.67%)
Mar 05, 2002
2.307
2.320
2.247
2.312
525,490
+0.01(+0.28%)
Mar 04, 2002
2.208
2.305
2.208
2.305
1,266,567
+0.09(+4.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.