Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	148.92	149.42	144.10	145.13	218,003	-4.32(-2.89%)
Mar 30, 2022	149.83	150.46	148.67	149.45	222,005	-0.41(-0.28%)
Mar 29, 2022	149.92	150.94	148.59	149.86	194,490	+0.94(+0.63%)
Mar 28, 2022	147.97	149.21	146.94	148.92	166,281	+0.74(+0.50%)
Mar 25, 2022	147.48	148.82	144.56	148.18	210,016	+1.07(+0.73%)
Mar 24, 2022	150.00	150.98	146.42	147.11	197,621	-2.36(-1.58%)
Mar 23, 2022	152.48	152.48	149.18	149.47	160,980	-3.84(-2.50%)
Mar 22, 2022	152.91	154.17	152.09	153.31	166,838	+0.37(+0.24%)
Mar 21, 2022	154.59	156.44	152.19	152.94	194,977	-2.84(-1.82%)
Mar 18, 2022	156.48	156.64	152.79	155.78	408,918	+0.21(+0.14%)
Mar 17, 2022	151.67	155.87	150.75	155.57	297,311	+2.91(+1.91%)
Mar 16, 2022	147.89	152.91	147.89	152.65	290,070	+5.31(+3.60%)
Mar 15, 2022	145.93	148.22	145.28	147.34	246,677	+2.51(+1.73%)
Mar 14, 2022	146.89	150.44	143.85	144.83	276,415	-1.25(-0.86%)
Mar 11, 2022	151.40	151.40	145.98	146.08	329,406	-2.23(-1.50%)
Mar 10, 2022	147.10	149.22		148.31	235,223	-0.13(-0.09%)
Mar 09, 2022	147.37	149.08	145.60	148.45	214,548	+3.84(+2.65%)
Mar 08, 2022	147.51	148.63	142.51	144.61	388,956	-2.72(-1.85%)
Mar 07, 2022	149.71	149.76	147.27	147.33	329,034	-3.34(-2.22%)
Mar 04, 2022	149.41	150.98	147.26	150.67	328,511	+0.79(+0.53%)
Mar 03, 2022	150.41	151.75	148.13	149.88	280,020	+0.12(+0.08%)
Mar 02, 2022	149.47	151.86	149.25	149.76	469,599	+0.91(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.