Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.995	2.092	1.995	2.053	17,411	+0.05(+2.44%)
Mar 27, 2024	1.995	2.004	1.995	2.004	1,376	+0.00(+0.04%)
Mar 26, 2024	1.975	2.004	1.965	2.004	1,974	+0.01(+0.45%)
Mar 25, 2024	1.956	2.000	1.956	1.995	3,177	+0.00(+0.01%)
Mar 22, 2024	1.995	2.004	1.956	1.995	2,416	-0.00(-0.01%)
Mar 21, 2024	2.019	2.019	1.995	1.995	2,160	-0.03(-1.40%)
Mar 20, 2024	1.995	2.023	1.995	2.023	840	+0.02(+0.93%)
Mar 19, 2024	2.004	2.004	2.004	2.004	2,804	+0.00(+0.00%)
Mar 18, 2024	2.024	2.063	2.004	2.004	3,546	-0.01(-0.49%)
Mar 15, 2024	2.034	2.053	2.014	2.014	5,150	-0.03(-1.68%)
Mar 14, 2024	2.033	2.049	2.024	2.049	5,691	-0.01(-0.70%)
Mar 13, 2024	2.039	2.092	2.039	2.063	8,677	+0.02(+0.96%)
Mar 12, 2024	1.975	2.044	1.975	2.044	2,146	+0.05(+2.45%)
Mar 11, 2024	2.029	2.029	1.995	1.995	1,036	-0.05(-2.39%)
Mar 08, 2024	2.004	2.044	2.004	2.044	3,133	+0.04(+1.95%)
Mar 07, 2024	2.004	2.019	2.004	2.004	2,982	+0.00(+0.00%)
Mar 06, 2024	2.004	2.024	2.004	2.004	5,932	+0.00(+0.00%)
Mar 05, 2024	2.004	2.073	2.004	2.004	8,886	-0.01(-0.49%)
Mar 04, 2024	2.071	2.071	2.004	2.014	4,257	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.