Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amazon.com
(NQ:
AMZN
)
184.77
-0.23 (-0.12%)
Streaming Delayed Price
Updated: 10:22 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
1.830
1.834
1.820
1.822
53,286,192
-0.01(-0.38%)
Mar 30, 2006
1.818
1.841
1.805
1.829
81,174,456
+0.02(+0.96%)
Mar 29, 2006
1.780
1.836
1.761
1.812
144,320,944
+0.03(+1.77%)
Mar 28, 2006
1.756
1.797
1.756
1.780
114,815,080
+0.02(+1.25%)
Mar 27, 2006
1.771
1.779
1.753
1.758
74,346,256
-0.01(-0.62%)
Mar 24, 2006
1.782
1.802
1.761
1.769
73,817,096
-0.01(-0.59%)
Mar 23, 2006
1.794
1.813
1.770
1.780
81,088,232
-0.02(-0.89%)
Mar 22, 2006
1.796
1.823
1.785
1.796
86,238,320
+0.00(+0.22%)
Mar 21, 2006
1.812
1.832
1.779
1.792
133,744,264
-0.02(-0.86%)
Mar 20, 2006
1.792
1.859
1.786
1.807
123,706,616
+0.01(+0.67%)
Mar 17, 2006
1.840
1.845
1.788
1.795
138,074,080
-0.04(-2.12%)
Mar 16, 2006
1.850
1.865
1.833
1.834
96,683,304
-0.01(-0.32%)
Mar 15, 2006
1.843
1.846
1.817
1.840
56,168,912
-0.00(-0.05%)
Mar 14, 2006
1.798
1.846
1.796
1.841
83,899,152
+0.04(+1.99%)
Mar 13, 2006
1.811
1.827
1.794
1.805
65,714,988
-0.00(-0.08%)
Mar 10, 2006
1.808
1.821
1.783
1.807
99,689,096
+0.00(+0.28%)
Mar 09, 2006
1.836
1.844
1.791
1.802
144,341,872
-0.03(-1.87%)
Mar 08, 2006
1.832
1.869
1.826
1.836
125,025,776
-0.01(-0.33%)
Mar 07, 2006
1.831
1.867
1.831
1.842
94,668,912
+0.00(+0.14%)
Mar 06, 2006
1.862
1.875
1.834
1.840
74,958,336
-0.02(-0.89%)
Mar 03, 2006
1.840
1.887
1.829
1.856
121,183,640
+0.02(+0.90%)
Mar 02, 2006
1.778
1.846
1.764
1.840
232,223,280
-0.01(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.