Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sierra Wireless IN
(NQ:
SWIR
)
30.99
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
7.390
7.460
7.290
7.320
140,761
-0.04(-0.54%)
Mar 29, 2012
7.250
7.420
7.090
7.360
66,736
+0.05(+0.68%)
Mar 28, 2012
7.380
7.380
7.260
7.310
51,499
-0.04(-0.54%)
Mar 27, 2012
7.280
7.400
7.190
7.350
82,653
+0.09(+1.24%)
Mar 26, 2012
7.020
7.270
6.990
7.260
99,570
+0.29(+4.16%)
Mar 23, 2012
6.880
6.990
6.805
6.970
45,150
+0.11(+1.60%)
Mar 22, 2012
6.960
6.970
6.830
6.860
52,312
-0.16(-2.28%)
Mar 21, 2012
7.090
7.090
6.975
7.020
42,080
-0.07(-0.99%)
Mar 20, 2012
7.030
7.130
7.030
7.090
31,220
-0.01(-0.14%)
Mar 19, 2012
7.150
7.220
7.100
7.100
56,372
-0.07(-0.98%)
Mar 16, 2012
6.990
7.190
6.770
7.170
135,905
+0.16(+2.28%)
Mar 15, 2012
7.150
7.200
7.010
7.010
81,884
-0.16(-2.23%)
Mar 14, 2012
7.340
7.400
7.160
7.170
86,296
-0.25(-3.37%)
Mar 13, 2012
7.420
7.479
7.355
7.420
54,320
+0.03(+0.41%)
Mar 12, 2012
7.400
7.460
7.380
7.390
91,125
-0.04(-0.54%)
Mar 09, 2012
7.430
7.660
7.335
7.430
84,742
+0.05(+0.68%)
Mar 08, 2012
7.290
7.400
7.203
7.380
65,200
+0.16(+2.22%)
Mar 07, 2012
7.270
7.290
7.180
7.220
78,139
-0.02(-0.28%)
Mar 06, 2012
7.500
7.500
7.160
7.240
117,605
-0.36(-4.74%)
Mar 05, 2012
7.660
7.690
7.560
7.600
76,680
-0.08(-1.04%)
Mar 02, 2012
7.710
7.784
7.640
7.680
181,547
-0.08(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.