Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	101.73	103.46	101.44	102.19	338,893	+0.47(+0.46%)
Mar 30, 2021	102.49	102.84	100.53	101.73	395,446	-0.61(-0.60%)
Mar 29, 2021	104.07	105.03	100.70	102.34	444,078	-1.81(-1.73%)
Mar 26, 2021	104.02	105.86	102.33	104.15	332,591	+1.16(+1.13%)
Mar 25, 2021	99.86	103.33	98.65	102.98	503,512	+1.43(+1.41%)
Mar 24, 2021	104.30	105.29	101.11	101.55	459,476	-2.79(-2.68%)
Mar 23, 2021	106.50	106.70	103.60	104.34	538,423	-2.42(-2.27%)
Mar 22, 2021	108.75	109.14	105.61	106.76	372,678	-1.99(-1.83%)
Mar 19, 2021	106.05	109.39	104.78	108.75	901,949	+1.84(+1.72%)
Mar 18, 2021	108.06	109.16	105.79	106.91	749,380	-0.86(-0.79%)
Mar 17, 2021	102.58	108.17	101.99	107.77	836,294	+3.79(+3.64%)
Mar 16, 2021	101.86	104.16	101.47	103.98	559,667	+1.84(+1.80%)
Mar 15, 2021	98.73	102.53	98.73	102.14	851,287	+3.94(+4.01%)
Mar 12, 2021	96.50	99.54	96.25	98.20	634,351	+2.66(+2.79%)
Mar 11, 2021	92.51	95.62	92.51	95.54	538,077	+3.48(+3.78%)
Mar 10, 2021	92.46	93.65	91.37	92.05	525,797	+0.14(+0.15%)
Mar 09, 2021	94.53	94.60	91.69	91.91	589,914	-1.52(-1.62%)
Mar 08, 2021	92.89	95.11	92.58	93.43	477,954	+1.15(+1.25%)
Mar 05, 2021	92.71	92.88	88.33	92.28	498,994	+1.06(+1.16%)
Mar 04, 2021	93.57	94.27	89.27	91.22	650,697	-1.38(-1.49%)
Mar 03, 2021	97.43	98.18	92.44	92.59	598,990	-4.96(-5.09%)
Mar 02, 2021	97.02	98.16	94.73	97.56	432,926	+0.32(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.