Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	83.46	85.19	83.36	85.04	476,868	+2.75(+3.34%)
Mar 30, 2023	82.52	83.05	81.90	82.29	218,136	+0.55(+0.68%)
Mar 29, 2023	82.91	83.03	81.18	81.74	473,689	-0.95(-1.15%)
Mar 28, 2023	81.39	83.30	81.39	82.69	247,166	+1.14(+1.39%)
Mar 27, 2023	81.45	82.42	81.41	81.55	372,978	+0.44(+0.54%)
Mar 24, 2023	80.62	81.94	80.08	81.12	325,324	+0.14(+0.17%)
Mar 23, 2023	82.21	82.90	78.96	80.98	359,467	-0.85(-1.04%)
Mar 22, 2023	81.26	83.16	80.41	81.84	512,804	+0.61(+0.75%)
Mar 21, 2023	82.30	82.54	81.03	81.22	294,634	-0.35(-0.43%)
Mar 20, 2023	78.91	81.76	78.91	81.57	610,198	+2.92(+3.72%)
Mar 17, 2023	78.10	79.35	77.75	78.65	634,034	+0.21(+0.27%)
Mar 16, 2023	77.01	79.47	76.20	78.44	365,883	+0.53(+0.69%)
Mar 15, 2023	76.22	78.00	75.85	77.90	343,087	+0.09(+0.11%)
Mar 14, 2023	77.71	78.85	76.82	77.82	347,383	+2.50(+3.31%)
Mar 13, 2023	76.99	77.70	75.05	75.32	606,374	-2.71(-3.48%)
Mar 10, 2023	79.40	80.61	77.81	78.03	310,233	-1.70(-2.13%)
Mar 09, 2023	83.00	83.33	79.68	79.73	415,497	-3.21(-3.88%)
Mar 08, 2023	83.43	83.70	81.91	82.95	294,085	-0.68(-0.81%)
Mar 07, 2023	84.51	85.35	82.94	83.62	368,159	-0.64(-0.76%)
Mar 06, 2023	84.26	84.32	83.30	84.26	343,914	-0.17(-0.21%)
Mar 03, 2023	84.82	85.05	83.02	84.43	437,296	-0.38(-0.44%)
Mar 02, 2023	83.04	85.81	81.67	84.81	692,965	+2.65(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.