Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
30.67
31.13
30.54
31.00
581,210
+0.34(+1.11%)
Mar 29, 2007
30.24
30.93
30.19
30.66
607,194
+0.65(+2.17%)
Mar 28, 2007
29.82
30.23
29.54
30.00
1,033,119
-0.12(-0.40%)
Mar 27, 2007
29.99
30.28
29.54
30.13
688,345
+0.04(+0.14%)
Mar 26, 2007
30.23
30.31
29.62
30.08
331,269
-0.02(-0.06%)
Mar 23, 2007
29.93
30.23
29.79
30.10
251,430
+0.06(+0.20%)
Mar 22, 2007
30.41
30.41
29.81
30.04
771,741
-0.56(-1.85%)
Mar 21, 2007
30.32
30.69
29.87
30.60
371,889
+0.37(+1.24%)
Mar 20, 2007
29.30
30.62
29.16
30.23
538,746
+0.86(+2.93%)
Mar 19, 2007
29.20
29.72
29.20
29.37
374,711
+0.08(+0.27%)
Mar 16, 2007
29.58
29.62
28.86
29.29
769,932
-0.30(-1.03%)
Mar 15, 2007
29.29
29.80
29.29
29.60
240,703
+0.06(+0.21%)
Mar 14, 2007
29.51
29.84
28.76
29.54
572,901
-0.04(-0.15%)
Mar 13, 2007
30.60
30.47
29.47
29.58
440,184
-1.02(-3.32%)
Mar 12, 2007
30.34
30.64
30.05
30.60
421,422
+0.53(+1.76%)
Mar 09, 2007
30.14
30.18
29.65
30.07
412,365
+0.07(+0.23%)
Mar 08, 2007
29.75
30.28
29.70
30.00
577,541
+0.54(+1.83%)
Mar 07, 2007
29.47
29.78
29.12
29.46
793,557
-0.04(-0.15%)
Mar 06, 2007
29.14
29.88
28.72
29.50
820,372
+0.69(+2.38%)
Mar 05, 2007
28.91
29.46
28.63
28.81
668,664
-0.17(-0.57%)
Mar 02, 2007
29.93
30.19
28.97
28.98
687,329
-1.33(-4.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.