Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 24.47 | 24.65 | 24.33 | 24.49 | 1,682,883 | +0.13(+0.54%) |
Mar 30, 2010 | 24.26 | 24.43 | 24.10 | 24.36 | 1,012,696 | +0.05(+0.21%) |
Mar 29, 2010 | 24.33 | 24.55 | 24.17 | 24.30 | 1,733,604 | +0.05(+0.22%) |
Mar 26, 2010 | 24.24 | 24.38 | 24.10 | 24.25 | 1,831,186 | +0.01(+0.04%) |
Mar 25, 2010 | 24.26 | 24.39 | 24.10 | 24.24 | 2,539,523 | +0.14(+0.58%) |
Mar 24, 2010 | 24.07 | 24.22 | 23.95 | 24.10 | 2,009,964 | -0.09(-0.36%) |
Mar 23, 2010 | 24.02 | 24.19 | 23.86 | 24.19 | 1,855,588 | +0.33(+1.38%) |
Mar 22, 2010 | 23.70 | 24.02 | 23.55 | 23.86 | 1,926,592 | +0.12(+0.51%) |
Mar 19, 2010 | 23.51 | 23.74 | 23.29 | 23.74 | 4,324,129 | +0.36(+1.52%) |
Mar 18, 2010 | 23.29 | 23.47 | 23.21 | 23.38 | 3,678,965 | +0.18(+0.79%) |
Mar 17, 2010 | 23.26 | 23.45 | 23.14 | 23.20 | 2,147,688 | -0.09(-0.37%) |
Mar 16, 2010 | 23.14 | 23.35 | 23.03 | 23.29 | 2,270,866 | +0.12(+0.52%) |
Mar 15, 2010 | 23.08 | 23.23 | 23.04 | 23.17 | 1,487,261 | -0.02(-0.07%) |
Mar 12, 2010 | 23.20 | 23.30 | 23.05 | 23.18 | 2,036,658 | +0.03(+0.15%) |
Mar 11, 2010 | 23.12 | 23.28 | 23.11 | 23.15 | 3,286,426 | +0.01(+0.04%) |
Mar 10, 2010 | 23.05 | 23.25 | 23.03 | 23.14 | 2,797,254 | +0.07(+0.30%) |
Mar 09, 2010 | 23.09 | 23.17 | 22.98 | 23.07 | 2,573,463 | +0.05(+0.23%) |
Mar 08, 2010 | 23.20 | 23.24 | 22.98 | 23.02 | 1,893,406 | -0.13(-0.56%) |
Mar 05, 2010 | 23.07 | 23.24 | 22.95 | 23.15 | 3,191,907 | +0.13(+0.57%) |
Mar 04, 2010 | 23.07 | 23.16 | 22.90 | 23.02 | 2,035,049 | -0.05(-0.23%) |
Mar 03, 2010 | 23.20 | 23.23 | 22.99 | 23.07 | 2,373,114 | -0.04(-0.19%) |
Mar 02, 2010 | 23.34 | 23.38 | 23.03 | 23.11 | 3,586,368 | -0.27(-1.15%) |