Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
28.77
28.86
28.35
28.57
878,857
-0.26(-0.92%)
Mar 30, 2015
28.51
28.89
28.51
28.84
431,473
+0.40(+1.41%)
Mar 27, 2015
28.21
28.53
28.16
28.44
715,255
+0.16(+0.55%)
Mar 26, 2015
28.02
28.37
27.88
28.28
633,529
+0.07(+0.26%)
Mar 25, 2015
28.72
28.87
28.20
28.21
782,214
-0.46(-1.61%)
Mar 24, 2015
29.11
29.23
28.67
28.67
543,151
-0.46(-1.58%)
Mar 23, 2015
29.10
29.29
28.96
29.13
674,119
+0.06(+0.22%)
Mar 20, 2015
28.65
29.15
28.65
29.07
1,010,617
+0.51(+1.78%)
Mar 19, 2015
28.77
28.93
28.43
28.56
597,304
-0.22(-0.78%)
Mar 18, 2015
28.46
28.95
28.06
28.78
1,189,000
-0.39(-1.35%)
Mar 17, 2015
29.33
29.33
29.07
29.18
533,717
-0.31(-1.05%)
Mar 16, 2015
28.58
29.50
28.55
29.49
969,852
+0.99(+3.46%)
Mar 13, 2015
28.78
28.81
28.30
28.50
367,676
-0.28(-0.98%)
Mar 12, 2015
28.49
28.82
28.36
28.78
527,827
+0.36(+1.25%)
Mar 11, 2015
28.58
28.71
28.33
28.43
473,354
-0.14(-0.48%)
Mar 10, 2015
28.76
28.92
28.35
28.57
820,137
-0.55(-1.88%)
Mar 09, 2015
28.88
29.21
28.78
29.11
409,209
+0.18(+0.63%)
Mar 06, 2015
28.94
29.24
28.82
28.93
628,088
-0.26(-0.88%)
Mar 05, 2015
28.62
29.22
28.62
29.19
623,300
+0.15(+0.50%)
Mar 04, 2015
29.86
29.90
28.95
29.04
829,780
-0.86(-2.87%)
Mar 03, 2015
29.79
30.05
29.62
29.90
842,715
-0.08(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.