Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
31.27
31.31
30.32
30.55
1,092,187
-0.77(-2.46%)
Mar 30, 2016
31.02
31.48
30.80
31.32
909,515
+0.60(+1.96%)
Mar 29, 2016
30.64
30.76
30.40
30.72
604,666
-0.15(-0.48%)
Mar 28, 2016
30.83
31.00
30.64
30.87
417,990
+0.17(+0.54%)
Mar 24, 2016
30.78
30.70
30.70
30.70
645,622
-0.24(-0.78%)
Mar 23, 2016
31.29
31.29
30.71
30.94
891,131
-0.32(-1.01%)
Mar 22, 2016
30.74
31.28
30.60
31.25
1,275,886
+0.32(+1.05%)
Mar 21, 2016
30.09
31.00
29.96
30.93
805,957
+0.83(+2.77%)
Mar 18, 2016
30.14
30.39
29.73
30.10
850,844
+0.06(+0.19%)
Mar 17, 2016
29.63
30.10
29.63
30.04
442,498
+0.35(+1.19%)
Mar 16, 2016
29.28
29.81
29.28
29.69
551,766
+0.25(+0.85%)
Mar 15, 2016
29.42
29.50
29.19
29.44
538,819
-0.19(-0.63%)
Mar 14, 2016
29.64
29.78
29.52
29.62
813,568
-0.11(-0.37%)
Mar 11, 2016
29.29
29.78
29.29
29.73
561,453
+0.64(+2.20%)
Mar 10, 2016
29.69
29.91
28.73
29.09
698,904
-0.57(-1.94%)
Mar 09, 2016
29.47
29.80
29.47
29.67
571,145
+0.40(+1.36%)
Mar 08, 2016
29.83
29.88
29.18
29.27
835,301
-0.80(-2.65%)
Mar 07, 2016
29.92
30.19
29.58
30.07
705,912
+0.06(+0.22%)
Mar 04, 2016
29.86
30.23
29.80
30.00
686,123
+0.06(+0.19%)
Mar 03, 2016
29.45
30.02
29.34
29.95
801,617
+0.46(+1.57%)
Mar 02, 2016
29.51
29.76
29.29
29.48
679,436
-0.11(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.