Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 55.84 | 56.67 | 55.84 | 56.30 | 1,646,494 | +0.43(+0.77%) |
Mar 30, 2021 | 55.72 | 56.03 | 55.46 | 55.87 | 887,870 | -0.08(-0.14%) |
Mar 29, 2021 | 55.13 | 56.19 | 55.13 | 55.95 | 930,772 | +0.49(+0.88%) |
Mar 26, 2021 | 55.44 | 55.72 | 55.10 | 55.47 | 691,349 | +0.16(+0.29%) |
Mar 25, 2021 | 54.58 | 55.52 | 54.28 | 55.31 | 854,681 | +0.71(+1.30%) |
Mar 24, 2021 | 54.98 | 55.28 | 54.58 | 54.60 | 853,741 | -0.03(-0.05%) |
Mar 23, 2021 | 54.93 | 55.13 | 54.45 | 54.63 | 1,044,380 | -0.29(-0.53%) |
Mar 22, 2021 | 54.17 | 55.14 | 54.05 | 54.92 | 917,743 | +0.82(+1.51%) |
Mar 19, 2021 | 54.44 | 54.95 | 54.04 | 54.10 | 4,523,611 | -0.71(-1.29%) |
Mar 18, 2021 | 55.10 | 55.51 | 54.80 | 54.81 | 1,339,472 | -0.24(-0.43%) |
Mar 17, 2021 | 54.96 | 55.32 | 54.80 | 55.05 | 1,122,472 | +0.05(+0.09%) |
Mar 16, 2021 | 55.54 | 55.54 | 54.91 | 55.00 | 641,002 | -0.61(-1.09%) |
Mar 15, 2021 | 55.26 | 55.67 | 54.78 | 55.60 | 1,372,289 | +0.61(+1.11%) |
Mar 12, 2021 | 54.42 | 55.05 | 54.42 | 55.00 | 1,107,884 | +0.57(+1.04%) |
Mar 11, 2021 | 54.64 | 55.05 | 54.35 | 54.43 | 3,555,275 | +0.00(+0.00%) |
Mar 10, 2021 | 54.32 | 54.74 | 54.07 | 54.43 | 1,989,269 | +0.36(+0.66%) |
Mar 09, 2021 | 54.51 | 54.81 | 54.03 | 54.07 | 2,025,609 | -0.42(-0.77%) |
Mar 08, 2021 | 54.22 | 54.83 | 54.08 | 54.49 | 5,258,790 | +0.08(+0.15%) |
Mar 05, 2021 | 53.49 | 54.57 | 52.79 | 54.41 | 1,332,550 | +1.33(+2.50%) |
Mar 04, 2021 | 53.25 | 53.43 | 52.23 | 53.08 | 1,614,836 | -0.12(-0.22%) |
Mar 03, 2021 | 53.46 | 53.82 | 53.16 | 53.20 | 1,363,711 | -0.35(-0.65%) |
Mar 02, 2021 | 53.78 | 53.89 | 53.45 | 53.55 | 1,704,560 | -0.12(-0.22%) |