Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Abraxas Petro Corp
(NQ:
AXAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
1.930
1.960
1.900
1.920
121,116
-0.01(-0.52%)
Mar 30, 2010
1.960
1.960
1.850
1.930
275,964
-0.02(-1.03%)
Mar 29, 2010
1.990
1.990
1.940
1.950
137,250
-0.03(-1.52%)
Mar 26, 2010
1.890
1.980
1.890
1.980
306,847
+0.09(+4.76%)
Mar 25, 2010
1.970
1.970
1.890
1.890
171,853
-0.05(-2.58%)
Mar 24, 2010
1.950
1.950
1.890
1.940
286,417
-0.02(-1.02%)
Mar 23, 2010
1.950
1.960
1.910
1.960
164,953
+0.02(+1.03%)
Mar 22, 2010
1.970
1.990
1.910
1.940
190,058
-0.08(-3.96%)
Mar 19, 2010
2.120
2.130
1.910
2.020
456,648
-0.09(-4.27%)
Mar 18, 2010
2.110
2.170
2.080
2.110
1,032,251
+0.00(+0.00%)
Mar 17, 2010
2.100
2.170
2.100
2.110
290,294
+0.02(+0.96%)
Mar 16, 2010
2.110
2.170
2.080
2.090
254,696
+0.01(+0.48%)
Mar 15, 2010
2.080
2.160
2.040
2.080
113,216
-0.02(-0.95%)
Mar 12, 2010
2.190
2.200
2.090
2.100
142,690
-0.06(-2.78%)
Mar 11, 2010
2.120
2.279
2.100
2.160
576,967
+0.04(+1.89%)
Mar 10, 2010
2.050
2.130
2.040
2.120
197,941
+0.06(+2.91%)
Mar 09, 2010
2.040
2.070
2.040
2.060
113,962
+0.01(+0.49%)
Mar 08, 2010
2.020
2.070
2.020
2.050
124,715
+0.02(+0.99%)
Mar 05, 2010
1.970
2.030
1.960
2.030
210,756
+0.05(+2.53%)
Mar 04, 2010
1.990
2.000
1.935
1.980
91,387
-0.01(-0.50%)
Mar 03, 2010
1.990
2.040
1.920
1.990
104,376
-0.01(-0.50%)
Mar 02, 2010
1.980
2.040
1.960
2.000
119,544
-0.01(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.