Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Abraxas Petro Corp
(NQ:
AXAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
1.010
1.040
1.000
1.010
370,855
-0.01(-0.98%)
Mar 30, 2016
1.020
1.040
1.000
1.020
497,309
+0.04(+4.41%)
Mar 29, 2016
0.9700
0.9900
0.9201
0.9769
792,705
+0.00(+0.17%)
Mar 28, 2016
1.010
1.020
0.9715
0.9752
506,543
-0.04(-4.39%)
Mar 24, 2016
1.000
1.020
1.020
1.020
838,500
+0.00(+0.00%)
Mar 23, 2016
1.090
1.100
1.010
1.020
796,054
-0.06(-5.56%)
Mar 22, 2016
1.120
1.140
1.080
1.080
494,605
-0.05(-4.42%)
Mar 21, 2016
1.130
1.180
1.110
1.130
613,231
-0.02(-1.74%)
Mar 18, 2016
1.210
1.250
1.110
1.150
1,232,917
-0.04(-3.36%)
Mar 17, 2016
1.110
1.200
1.071
1.190
1,422,843
+0.12(+11.21%)
Mar 16, 2016
0.9900
1.100
0.9900
1.070
1,178,459
+0.10(+10.23%)
Mar 15, 2016
1.000
1.010
0.9505
0.9707
658,589
-0.03(-2.93%)
Mar 14, 2016
1.050
1.060
0.9702
1.000
1,168,045
-0.05(-4.76%)
Mar 11, 2016
1.100
1.120
1.030
1.050
1,202,142
-0.04(-3.67%)
Mar 10, 2016
1.140
1.140
1.050
1.090
397,475
-0.04(-3.54%)
Mar 09, 2016
1.120
1.170
1.100
1.130
474,460
+0.05(+4.63%)
Mar 08, 2016
1.230
1.240
1.060
1.080
1,179,503
-0.11(-9.24%)
Mar 07, 2016
1.240
1.310
1.160
1.190
2,157,350
+0.04(+3.48%)
Mar 04, 2016
1.020
1.305
1.010
1.150
2,715,575
+0.12(+11.65%)
Mar 03, 2016
1.000
1.070
0.9900
1.030
834,409
+0.04(+4.12%)
Mar 02, 2016
0.9349
0.9900
0.9024
0.9892
477,602
+0.08(+8.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.