Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.6400 | 0.6400 | 0.5600 | 0.5600 | 957,005 | -0.08(-13.16%) |
Mar 30, 2020 | 0.6700 | 0.6938 | 0.5600 | 0.6449 | 1,203,621 | +0.00(+0.26%) |
Mar 27, 2020 | 0.7400 | 0.7795 | 0.6400 | 0.6432 | 1,310,700 | -0.10(-13.08%) |
Mar 26, 2020 | 0.7870 | 0.8350 | 0.6500 | 0.7400 | 2,879,955 | +0.13(+21.31%) |
Mar 25, 2020 | 0.5100 | 0.6300 | 0.4600 | 0.6100 | 2,297,421 | +0.13(+27.08%) |
Mar 24, 2020 | 0.4700 | 0.5000 | 0.4400 | 0.4800 | 1,473,042 | +0.03(+6.67%) |
Mar 23, 2020 | 0.5500 | 0.5500 | 0.4400 | 0.4500 | 2,890,083 | -0.09(-16.85%) |
Mar 20, 2020 | 0.4924 | 0.5434 | 0.4700 | 0.5412 | 3,074,200 | +0.07(+15.15%) |
Mar 19, 2020 | 0.5000 | 0.5100 | 0.4300 | 0.4700 | 3,366,735 | -0.05(-8.74%) |
Mar 18, 2020 | 0.5500 | 0.6900 | 0.3687 | 0.5150 | 1,624,805 | -0.05(-9.65%) |
Mar 17, 2020 | 0.5400 | 0.6800 | 0.5300 | 0.5700 | 1,125,676 | -0.02(-3.39%) |
Mar 16, 2020 | 0.6200 | 0.6400 | 0.5300 | 0.5900 | 1,922,319 | -0.06(-9.26%) |
Mar 13, 2020 | 0.6500 | 0.6799 | 0.5500 | 0.6502 | 2,408,800 | +0.05(+8.37%) |
Mar 12, 2020 | 0.7000 | 0.7200 | 0.5800 | 0.6000 | 2,334,965 | -0.16(-21.36%) |
Mar 11, 2020 | 0.7500 | 0.7699 | 0.7000 | 0.7630 | 2,381,245 | +0.01(+1.73%) |
Mar 10, 2020 | 0.8200 | 0.8700 | 0.7000 | 0.7500 | 2,661,603 | -0.05(-6.25%) |
Mar 09, 2020 | 0.9500 | 0.9500 | 0.7900 | 0.8000 | 1,932,120 | -0.17(-17.53%) |
Mar 06, 2020 | 1.060 | 1.070 | 0.9500 | 0.9700 | 2,768,600 | -0.11(-10.19%) |
Mar 05, 2020 | 1.000 | 1.140 | 1.000 | 1.080 | 2,852,969 | +0.08(+8.00%) |
Mar 04, 2020 | 1.000 | 1.010 | 0.9600 | 1.000 | 1,727,602 | -0.01(-0.99%) |
Mar 03, 2020 | 1.080 | 1.100 | 0.9300 | 1.010 | 3,274,594 | -0.04(-3.81%) |