Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amer First Mf Inv
(NQ:
ATAX
)
18.60
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
5.911
5.977
5.720
5.749
139,838
-0.13(-2.26%)
Mar 30, 2022
6.015
6.015
5.806
5.882
172,765
-0.04(-0.64%)
Mar 29, 2022
5.901
5.976
5.836
5.920
172,482
+0.02(+0.32%)
Mar 28, 2022
5.836
5.920
5.799
5.901
274,351
+0.18(+3.10%)
Mar 25, 2022
5.789
5.816
5.724
5.724
77,946
-0.03(-0.49%)
Mar 24, 2022
5.827
5.873
5.743
5.752
93,580
-0.07(-1.28%)
Mar 23, 2022
5.780
5.845
5.752
5.827
123,898
+0.08(+1.46%)
Mar 22, 2022
5.659
5.780
5.649
5.743
143,744
+0.18(+3.19%)
Mar 21, 2022
5.631
5.696
5.509
5.565
338,292
-0.09(-1.65%)
Mar 18, 2022
5.715
5.715
5.603
5.659
209,770
-0.04(-0.66%)
Mar 17, 2022
5.743
5.836
5.678
5.696
139,191
-0.02(-0.33%)
Mar 16, 2022
5.677
5.743
5.649
5.715
172,271
+0.08(+1.49%)
Mar 15, 2022
5.640
5.677
5.612
5.631
206,534
-0.00(-0.08%)
Mar 14, 2022
5.743
5.743
5.621
5.635
176,329
-0.12(-2.03%)
Mar 11, 2022
5.883
5.883
5.752
5.752
59,925
-0.08(-1.44%)
Mar 10, 2022
5.789
5.845
5.789
5.836
30,192
+0.04(+0.64%)
Mar 09, 2022
5.789
5.957
5.724
5.799
73,762
+0.07(+1.31%)
Mar 08, 2022
5.705
5.824
5.705
5.724
38,779
+0.00(+0.00%)
Mar 07, 2022
5.789
5.901
5.696
5.724
104,073
-0.07(-1.13%)
Mar 04, 2022
5.920
5.920
5.743
5.789
169,224
-0.13(-2.21%)
Mar 03, 2022
6.088
6.121
5.883
5.920
181,120
-0.21(-3.35%)
Mar 02, 2022
6.107
6.247
5.976
6.125
235,834
+0.09(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.