Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Apple
(NQ:
AAPL
)
189.98
+3.10 (+1.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
0.2098
0.2107
0.2029
0.2036
463,349,120
-0.01(-3.15%)
Mar 30, 2004
0.2098
0.2105
0.2059
0.2102
426,527,968
+0.00(+0.04%)
Mar 29, 2004
0.2063
0.2108
0.2048
0.2102
415,883,360
+0.01(+3.22%)
Mar 26, 2004
0.2026
0.2060
0.2026
0.2036
497,899,264
+0.00(+0.63%)
Mar 25, 2004
0.1965
0.2026
0.1949
0.2023
672,283,520
+0.01(+5.37%)
Mar 24, 2004
0.1905
0.1939
0.1903
0.1920
507,766,944
+0.00(+0.83%)
Mar 23, 2004
0.1952
0.1958
0.1899
0.1904
457,312,992
-0.00(-2.20%)
Mar 22, 2004
0.1910
0.1971
0.1901
0.1947
498,809,024
+0.00(+0.00%)
Mar 19, 2004
0.1935
0.2028
0.1923
0.1947
488,164,416
+0.00(+0.74%)
Mar 18, 2004
0.1953
0.1962
0.1927
0.1933
381,007,808
-0.00(-1.99%)
Mar 17, 2004
0.1955
0.1986
0.1941
0.1972
488,117,920
+0.00(+1.43%)
Mar 16, 2004
0.1999
0.2004
0.1912
0.1944
717,976,320
-0.00(-2.38%)
Mar 15, 2004
0.2035
0.2059
0.1977
0.1992
572,152,512
-0.01(-4.03%)
Mar 12, 2004
0.2057
0.2092
0.2046
0.2075
390,417,312
+0.00(+1.51%)
Mar 11, 2004
0.2053
0.2111
0.2040
0.2044
711,800,704
-0.00(-1.91%)
Mar 10, 2004
0.2032
0.2119
0.2028
0.2084
1,194,121,600
+0.00(+2.14%)
Mar 09, 2004
0.1950
0.2050
0.1939
0.2041
733,289,152
+0.01(+4.23%)
Mar 08, 2004
0.2017
0.2017
0.1943
0.1958
620,010,112
-0.01(-2.77%)
Mar 05, 2004
0.1879
0.2070
0.1875
0.2013
1,826,921,088
+0.01(+6.28%)
Mar 04, 2004
0.1804
0.1899
0.1800
0.1894
782,893,120
+0.01(+5.18%)
Mar 03, 2004
0.1777
0.1821
0.1777
0.1801
266,951,840
+0.00(+0.46%)
Mar 02, 2004
0.1807
0.1815
0.1790
0.1793
304,390,560
-0.00(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.