Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astronics Cp
(NQ:
ATRO
)
21.14
-0.12 (-0.59%)
Streaming Delayed Price
Updated: 10:30 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
7.159
7.344
7.122
7.159
54,387
-0.04(-0.57%)
Mar 28, 2008
7.273
7.388
7.133
7.199
81,742
-0.24(-3.19%)
Mar 27, 2008
7.507
7.507
7.244
7.437
73,664
-0.04(-0.55%)
Mar 26, 2008
7.581
7.744
7.318
7.477
141,791
-0.07(-0.93%)
Mar 25, 2008
7.262
7.596
7.229
7.548
181,556
+0.40(+5.65%)
Mar 24, 2008
7.059
7.292
6.884
7.144
102,056
+0.06(+0.89%)
Mar 21, 2008
7.500
7.633
6.981
7.081
126,117
+0.00(+0.00%)
Mar 20, 2008
7.500
7.633
6.981
7.081
126,117
-0.33(-4.45%)
Mar 19, 2008
7.670
7.811
7.285
7.411
153,364
-0.28(-3.61%)
Mar 18, 2008
7.637
7.826
7.322
7.688
192,047
+0.09(+1.17%)
Mar 17, 2008
7.222
7.859
7.051
7.600
116,654
+0.10(+1.33%)
Mar 14, 2008
7.262
7.625
7.225
7.500
203,514
+0.31(+4.33%)
Mar 13, 2008
7.122
7.266
6.903
7.188
154,371
+0.01(+0.21%)
Mar 12, 2008
7.229
7.251
6.673
7.173
107,999
+0.00(+0.05%)
Mar 11, 2008
7.159
7.188
6.688
7.170
195,104
+0.09(+1.31%)
Mar 10, 2008
7.166
7.166
7.022
7.077
251,991
-0.11(-1.60%)
Mar 07, 2008
7.299
7.500
7.088
7.192
140,010
-0.18(-2.46%)
Mar 06, 2008
7.359
7.418
7.336
7.374
210,925
-0.03(-0.35%)
Mar 05, 2008
7.229
7.533
7.214
7.399
195,226
+0.16(+2.20%)
Mar 04, 2008
7.188
7.371
7.070
7.240
439,663
-0.02(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.