Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.979	4.146	3.744	4.076	54,465	+0.21(+5.46%)
Mar 30, 2009	3.981	3.983	3.753	3.865	79,637	-0.30(-7.29%)
Mar 26, 2009	4.076	4.183	4.046	4.168	37,972	+0.02(+0.45%)
Mar 25, 2009	3.961	4.328	3.961	4.150	95,336	+0.11(+2.85%)
Mar 24, 2009	3.798	4.120	3.798	4.035	94,548	+0.26(+6.95%)
Mar 23, 2009	3.576	3.894	3.520	3.773	52,082	+0.22(+6.06%)
Mar 20, 2009	3.457	3.564	3.226	3.557	83,324	+0.17(+5.03%)
Mar 19, 2009	3.331	3.387	2.879	3.387	77,753	+0.19(+6.04%)
Mar 18, 2009	3.135	3.238	3.057	3.194	39,389	+0.10(+3.10%)
Mar 17, 2009	2.860	3.098	2.860	3.098	36,982	+0.29(+10.44%)
Mar 16, 2009	2.723	2.883	2.723	2.805	34,623	+0.04(+1.34%)
Mar 13, 2009	2.720	2.768	2.668	2.768	11,240	+0.14(+5.21%)
Mar 12, 2009	2.501	2.664	2.335	2.631	82,117	+0.09(+3.35%)
Mar 11, 2009	2.594	2.660	2.513	2.546	28,526	-0.03(-1.15%)
Mar 10, 2009	2.557	2.608	2.508	2.575	65,160	+0.05(+1.91%)
Mar 09, 2009	2.642	2.683	2.512	2.527	23,347	-0.18(-6.58%)
Mar 06, 2009	2.742	2.742	2.672	2.705	18,859	-0.04(-1.35%)
Mar 05, 2009	2.853	2.853	2.683	2.742	56,028	-0.12(-4.15%)
Mar 04, 2009	2.853	2.875	2.838	2.860	26,108	-0.07(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.