Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	9.274	9.371	9.145	9.326	87,728	+0.03(+0.36%)
Mar 30, 2011	9.356	9.367	9.263	9.293	74,528	-0.00(-0.04%)
Mar 29, 2011	9.074	9.297	8.960	9.297	62,516	+0.29(+3.25%)
Mar 28, 2011	8.908	9.167	8.756	9.004	133,984	+0.13(+1.42%)
Mar 25, 2011	8.859	9.007	8.845	8.878	71,978	+0.06(+0.67%)
Mar 24, 2011	9.026	9.026	8.722	8.819	63,978	-0.11(-1.20%)
Mar 23, 2011	8.937	8.990	8.826	8.926	64,739	-0.08(-0.86%)
Mar 22, 2011	8.711	9.022	8.711	9.004	131,933	+0.37(+4.29%)
Mar 21, 2011	8.556	8.637	7.707	8.633	189,145	+0.73(+9.18%)
Mar 18, 2011	7.492	7.907	7.492	7.907	90,082	+0.50(+6.70%)
Mar 17, 2011	7.411	7.555	7.377	7.411	119,763	+0.11(+1.52%)
Mar 16, 2011	7.600	7.600	7.299	7.299	104,526	-0.30(-3.95%)
Mar 15, 2011	7.722	7.751	7.596	7.600	80,341	-0.30(-3.84%)
Mar 14, 2011	8.063	8.129	7.881	7.903	32,334	-0.30(-3.70%)
Mar 11, 2011	8.196	8.318	8.152	8.207	63,525	-0.02(-0.23%)
Mar 10, 2011	8.544	8.561	8.178	8.226	169,803	-0.46(-5.29%)
Mar 09, 2011	8.307	8.744	8.292	8.685	56,268	+0.39(+4.64%)
Mar 08, 2011	8.200	8.504	8.137	8.300	166,286	-0.05(-0.58%)
Mar 07, 2011	8.641	8.641	8.267	8.348	53,029	-0.29(-3.39%)
Mar 04, 2011	8.370	8.704	8.059	8.641	332,127	+0.31(+3.69%)
Mar 03, 2011	8.040	8.333	8.022	8.333	57,334	+0.41(+5.24%)
Mar 02, 2011	8.007	8.007	7.855	7.918	36,785	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.