Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	46.43	47.74	46.43	47.15	476,941	+0.59(+1.26%)
Mar 30, 2015	46.14	47.38	45.87	46.56	241,276	+0.45(+0.99%)
Mar 27, 2015	45.43	46.28	44.90	46.10	246,856	+0.91(+2.02%)
Mar 26, 2015	44.47	45.30	43.87	45.19	375,570	+0.68(+1.54%)
Mar 25, 2015	45.58	45.99	44.38	44.51	231,484	-0.87(-1.92%)
Mar 24, 2015	44.69	45.55	44.56	45.38	225,140	+0.68(+1.52%)
Mar 23, 2015	45.76	45.76	43.83	44.70	497,868	-2.16(-4.61%)
Mar 20, 2015	47.43	47.75	46.79	46.86	461,658	-0.38(-0.81%)
Mar 19, 2015	47.26	47.51	46.54	47.24	266,632	-0.08(-0.18%)
Mar 18, 2015	46.74	47.79	46.53	47.33	465,088	+0.35(+0.74%)
Mar 17, 2015	45.75	47.77	45.71	46.98	395,846	+1.30(+2.84%)
Mar 16, 2015	45.67	46.82	45.48	45.68	346,829	-0.01(-0.01%)
Mar 13, 2015	48.16	48.36	44.95	45.69	448,379	-2.32(-4.84%)
Mar 12, 2015	46.70	48.09	46.26	48.01	378,241	+1.80(+3.89%)
Mar 11, 2015	44.86	46.35	44.52	46.21	178,133	+1.57(+3.53%)
Mar 10, 2015	45.44	45.79	44.53	44.64	190,817	-1.16(-2.54%)
Mar 09, 2015	44.33	46.22	44.19	45.80	371,691	+1.57(+3.54%)
Mar 06, 2015	45.41	45.65	44.01	44.24	348,767	-1.41(-3.10%)
Mar 05, 2015	45.45	46.12	45.06	45.65	289,864	+0.28(+0.62%)
Mar 04, 2015	44.56	46.44	44.66	45.37	553,064	+0.70(+1.58%)
Mar 03, 2015	45.28	45.74	44.34	44.66	363,422	-0.75(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.