Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	26.79	27.00	26.36	26.84	180,376	+0.08(+0.32%)
Mar 30, 2017	26.89	27.06	26.43	26.76	212,544	-0.19(-0.69%)
Mar 29, 2017	26.08	26.97	25.76	26.95	297,903	+0.90(+3.44%)
Mar 28, 2017	24.89	26.15	24.64	26.05	763,041	+1.16(+4.66%)
Mar 27, 2017	24.68	24.97	24.48	24.89	425,607	+0.19(+0.75%)
Mar 24, 2017	25.27	25.38	24.53	24.70	225,837	-0.25(-1.02%)
Mar 23, 2017	24.37	25.40	24.36	24.96	259,447	+0.60(+2.47%)
Mar 22, 2017	25.04	25.25	24.31	24.36	231,622	-0.76(-3.03%)
Mar 21, 2017	25.69	25.74	24.97	25.12	221,021	-0.36(-1.40%)
Mar 20, 2017	25.59	25.70	25.32	25.47	419,956	-0.03(-0.10%)
Mar 17, 2017	25.52	25.73	25.37	25.50	599,303	-0.09(-0.36%)
Mar 16, 2017	25.77	25.98	25.50	25.59	288,548	-0.08(-0.30%)
Mar 15, 2017	25.79	26.02	25.55	25.67	347,503	-0.06(-0.23%)
Mar 14, 2017	25.97	26.41	25.55	25.73	183,202	-0.39(-1.49%)
Mar 13, 2017	26.24	26.53	25.99	26.12	88,132	-0.19(-0.74%)
Mar 10, 2017	26.79	26.88	26.24	26.31	101,902	-0.22(-0.83%)
Mar 09, 2017	27.10	27.41	26.48	26.53	101,024	-0.58(-2.12%)
Mar 08, 2017	27.77	28.02	27.05	27.11	95,919	-0.62(-2.23%)
Mar 07, 2017	27.94	28.24	27.62	27.72	62,359	-0.32(-1.15%)
Mar 06, 2017	28.34	29.20	27.97	28.05	84,846	-0.35(-1.22%)
Mar 03, 2017	29.04	29.09	28.35	28.39	86,937	-0.63(-2.16%)
Mar 02, 2017	29.38	29.97	28.75	29.02	124,522	-0.40(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.